Australia markets close in 4 hours 33 minutes

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
14.63+0.03 (+0.21%)
At close: 04:00PM EDT
14.68 +0.05 (+0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA240419C000110002024-04-17 3:03PM EDT2024-04-193.653.554.00-0.05-1.35%91,188307.81%
MARA240426C000110002024-04-17 11:35AM EDT2024-04-263.503.653.80-0.35-9.09%1932129.69%
MARA240517C000110002024-04-17 10:45AM EDT2024-05-173.984.054.20-0.07-1.73%3417120.12%
MARA240621C000110002024-04-17 1:47PM EDT2024-06-214.894.704.80+0.19+4.04%1677119.34%
MARA240920C000110002024-04-16 2:59PM EDT2024-09-206.005.756.400.00-2251123.83%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA240419P000110002024-04-16 1:00PM EDT2024-04-190.030.000.030.00-511,306193.75%
MARA240426P000110002024-04-17 2:40PM EDT2024-04-260.080.060.10-0.01-11.11%122186125.00%
MARA240517P000110002024-04-17 3:54PM EDT2024-05-170.420.410.440.00-4,0625,566113.09%
MARA240621P000110002024-04-17 2:34PM EDT2024-06-210.920.981.00-0.05-5.15%781,327111.91%
MARA240920P000110002024-04-17 3:45PM EDT2024-09-202.032.032.240.00-10599112.99%