Australia markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.79-0.35 (-5.70%)
At close: 04:00PM EST
5.75 -0.04 (-0.69%)
Pre-market: 05:05AM EST
In the money
Show:ListStraddle
Strike:11.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA221209C000110002022-12-06 10:24AM EST2022-12-090.020.000.000.00-1050.00%
MARA221216C000110002022-12-05 3:58PM EST2022-12-160.040.000.000.00-18050.00%
MARA221223C000110002022-12-05 12:30PM EST2022-12-230.050.000.000.00-30050.00%
MARA221230C000110002022-12-06 2:36PM EST2022-12-300.040.000.000.00-6050.00%
MARA230106C000110002022-12-05 1:13PM EST2023-01-060.080.000.000.00-5050.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA221209P000110002022-12-06 3:51PM EST2022-12-095.200.000.000.00-2700.00%
MARA221216P000110002022-12-01 9:48AM EST2022-12-164.500.000.000.00-100.00%
MARA221223P000110002022-12-06 9:30AM EST2022-12-234.720.000.000.00-1000.00%
MARA221230P000110002022-12-06 10:53AM EST2022-12-305.400.000.000.00-1500.00%
MARA230106P000110002022-12-05 9:37AM EST2023-01-064.050.000.000.00-2000.00%