Australia markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
8.66+0.84 (+10.66%)
As of 03:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:11.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA230331C000110002023-03-31 2:43PM EDT2023-03-310.010.000.010.00-462,108206.25%
MARA230406C000110002023-03-31 3:03PM EDT2023-04-060.060.060.07+0.04+200.00%1,3832,757125.00%
MARA230414C000110002023-03-31 2:50PM EDT2023-04-140.190.170.19+0.09+90.00%486701114.84%
MARA230421C000110002023-03-31 3:00PM EDT2023-04-210.310.300.32+0.14+82.35%2791,672116.02%
MARA230428C000110002023-03-31 2:33PM EDT2023-04-280.380.370.41+0.17+80.95%167257111.13%
MARA230505C000110002023-03-31 2:48PM EDT2023-05-050.500.500.56+0.14+38.89%88114.65%
MARA230519C000110002023-03-31 2:52PM EDT2023-05-190.780.750.79+0.28+56.00%69969117.58%
MARA230616C000110002023-03-31 3:03PM EDT2023-06-161.111.101.15+0.28+33.73%1,0985,112117.09%
MARA230915C000110002023-03-31 2:31PM EDT2023-09-151.961.972.06+0.40+25.64%7423117.48%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA230331P000110002023-03-31 2:32PM EDT2023-03-312.352.312.36-0.80-25.40%6161100.00%
MARA230406P000110002023-03-31 11:32AM EDT2023-04-062.602.372.45-0.45-14.75%523129.69%
MARA230414P000110002023-03-31 11:18AM EDT2023-04-142.782.522.60-0.62-18.24%250124.22%
MARA230421P000110002023-03-31 10:34AM EDT2023-04-212.942.682.74-0.21-6.67%1274125.39%
MARA230428P000110002023-03-31 10:34AM EDT2023-04-283.052.782.88-0.20-6.15%54123.63%
MARA230519P000110002023-03-31 10:34AM EDT2023-05-193.403.203.30-0.60-15.00%1229129.49%
MARA230616P000110002023-03-31 2:39PM EDT2023-06-163.683.603.70-0.52-12.38%9455,622129.10%
MARA230915P000110002023-03-31 12:39PM EDT2023-09-155.004.804.90-1.00-16.67%149139.06%