Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA230414C00001500 | 2023-03-13 11:39AM EDT | 2023-04-14 | 4.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MARA230616C00001500 | 2023-03-20 9:51AM EDT | 2023-06-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240119C00001500 | 2023-03-30 11:43AM EDT | 2024-01-19 | 6.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MARA250117C00001500 | 2023-03-27 11:01AM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA230331P00001500 | 2023-02-28 4:25PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 32 | 1,300.00% |
| MARA230406P00001500 | 2023-03-20 9:45AM EDT | 2023-04-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MARA230428P00001500 | 2023-03-30 9:46AM EDT | 2023-04-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MARA230616P00001500 | 2023-03-30 3:29PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| MARA240119P00001500 | 2023-03-16 3:19PM EDT | 2024-01-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MARA250117P00001500 | 2023-03-28 2:30PM EDT | 2025-01-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
