Australia markets open in 7 hours 39 minutes

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
7.23+0.13 (+1.85%)
As of 10:21AM EST. Market open.
In the money
Show:ListStraddle
Strike:7.50
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.21-0.04-16.00%2,74910,2682023-02-100.55-0.11-16.67%1982,661
0.53+0.02+3.92%1,9976,0502023-02-170.88-0.09-9.28%356,548
0.74+0.05+7.25%2252,1122023-02-241.10-0.22-16.67%7532
1.06+0.11+11.58%892,7382023-03-031.710.00-25148
1.050.00-242202023-03-101.930.00-265
1.21+0.06+5.22%12314,0272023-03-171.710.00-3812,255
1.47+0.30+25.64%81662023-03-241.75-0.17-8.85%10111
2.00+0.13+6.95%408,6152023-06-162.78+0.05+1.83%184,605
2.83+0.23+8.85%19,8682024-01-194.050.00-1211,699
3.70+0.20+5.71%51,8872025-01-175.100.00-41,427