Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EST. Market open.
Strike:7.50
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.04 | -16.00% | 2,749 | 10,268 | 2023-02-10 | 0.55 | -0.11 | -16.67% | 198 | 2,661 |
| 0.53 | +0.02 | +3.92% | 1,997 | 6,050 | 2023-02-17 | 0.88 | -0.09 | -9.28% | 35 | 6,548 |
| 0.74 | +0.05 | +7.25% | 225 | 2,112 | 2023-02-24 | 1.10 | -0.22 | -16.67% | 7 | 532 |
| 1.06 | +0.11 | +11.58% | 89 | 2,738 | 2023-03-03 | 1.71 | 0.00 | - | 25 | 148 |
| 1.05 | 0.00 | - | 24 | 220 | 2023-03-10 | 1.93 | 0.00 | - | 2 | 65 |
| 1.21 | +0.06 | +5.22% | 123 | 14,027 | 2023-03-17 | 1.71 | 0.00 | - | 38 | 12,255 |
| 1.47 | +0.30 | +25.64% | 8 | 166 | 2023-03-24 | 1.75 | -0.17 | -8.85% | 10 | 111 |
| 2.00 | +0.13 | +6.95% | 40 | 8,615 | 2023-06-16 | 2.78 | +0.05 | +1.83% | 18 | 4,605 |
| 2.83 | +0.23 | +8.85% | 1 | 9,868 | 2024-01-19 | 4.05 | 0.00 | - | 12 | 11,699 |
| 3.70 | +0.20 | +5.71% | 5 | 1,887 | 2025-01-17 | 5.10 | 0.00 | - | 4 | 1,427 |
© 2023 Yahoo. All rights reserved.
