Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 2,922 | 2024-04-26 | 16.10 | 0.00 | - | 28 | 0 |
| 0.02 | 0.00 | - | 109 | 1,221 | 2024-05-03 | - | - | - | - | - |
| 0.06 | 0.00 | - | 99 | 526 | 2024-05-10 | - | - | - | - | - |
| 0.19 | 0.00 | - | 413 | 4,948 | 2024-05-17 | 15.90 | 0.00 | - | 7 | 15 |
| 0.27 | 0.00 | - | 66 | 572 | 2024-05-24 | - | - | - | - | - |
| 0.37 | 0.00 | - | 61 | 1,611 | 2024-05-31 | - | - | - | - | - |
| 0.90 | 0.00 | - | 638 | 6,062 | 2024-06-21 | 18.10 | 0.00 | - | 5 | 663 |
| 2.47 | 0.00 | - | 30 | 4,850 | 2024-09-20 | 21.05 | 0.00 | - | 1 | 308 |
| 4.25 | 0.00 | - | 402 | 9,860 | 2025-01-17 | 19.05 | 0.00 | - | 14 | 722 |
| 7.35 | 0.00 | - | 23 | 8,904 | 2025-12-19 | 22.60 | 0.00 | - | 20 | 164 |
| 7.68 | 0.00 | - | 1 | 851 | 2026-01-16 | 23.00 | 0.00 | - | 1 | 184 |
© 2024 Yahoo. All rights reserved.