Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 21,895 | 2024-04-19 | 14.90 | 0.00 | - | 22 | 42 |
| 0.03 | 0.00 | - | 929 | 0 | 2024-04-26 | 15.25 | 0.00 | - | 56 | 1 |
| 0.07 | 0.00 | - | 244 | 0 | 2024-05-03 | 14.67 | 0.00 | - | 88 | 163 |
| 0.11 | 0.00 | - | 12 | 723 | 2024-05-10 | 13.61 | 0.00 | - | 2 | 8 |
| 0.16 | 0.00 | - | 540 | 5,363 | 2024-05-17 | 15.04 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 33 | 318 | 2024-05-24 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1,024 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1,058 | 0 | 2024-06-21 | 15.43 | 0.00 | - | 3 | 1,301 |
| 1.81 | 0.00 | - | 590 | 0 | 2024-09-20 | 16.65 | 0.00 | - | 2 | 0 |
| 3.05 | 0.00 | - | 443 | 15,891 | 2025-01-17 | 17.20 | 0.00 | - | 15 | 0 |
| 5.62 | 0.00 | - | 29 | 0 | 2025-12-19 | 18.60 | 0.00 | - | 1 | 162 |
| 5.80 | 0.00 | - | 38 | 0 | 2026-01-16 | 18.65 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.