Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +66.67% | 747 | 1,817 | 2024-04-26 | 10.06 | -1.34 | -11.75% | 1 | 109 |
| 0.13 | +0.05 | +62.50% | 36 | 174 | 2024-05-03 | 8.76 | 0.00 | - | 9 | 119 |
| 0.21 | +0.03 | +16.67% | 32 | 84 | 2024-05-10 | 10.16 | -0.38 | -3.61% | 1 | 16 |
| 0.37 | +0.10 | +37.04% | 49 | 1,381 | 2024-05-17 | 10.00 | -0.80 | -7.41% | 1 | 281 |
| 0.54 | +0.11 | +25.58% | 42 | 66 | 2024-05-24 | - | - | - | - | - |
| 0.67 | +0.10 | +17.54% | 44 | 134 | 2024-05-31 | - | - | - | - | - |
| 1.20 | +0.30 | +33.33% | 142 | 2,654 | 2024-06-21 | 10.49 | -1.26 | -10.72% | 151 | 1,455 |
| 2.76 | +0.55 | +24.89% | 16 | 593 | 2024-09-20 | 12.95 | 0.00 | - | 1 | 271 |
© 2024 Yahoo. All rights reserved.