Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:25.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 213 | 6,248 | 2024-04-26 | 6.65 | +0.81 | +13.87% | 2 | 61 |
| 0.13 | -0.07 | -35.00% | 1,072 | 4,106 | 2024-05-03 | 6.39 | +0.31 | +5.10% | 1 | 64 |
| 0.35 | -0.12 | -25.53% | 374 | 1,424 | 2024-05-10 | 6.35 | 0.00 | - | 3 | 72 |
| 0.57 | -0.15 | -20.83% | 547 | 5,708 | 2024-05-17 | 7.10 | +0.50 | +7.58% | 54 | 265 |
| 0.75 | -0.23 | -23.47% | 88 | 577 | 2024-05-24 | 6.73 | 0.00 | - | 10 | 27 |
| 0.95 | -0.32 | -25.20% | 30 | 854 | 2024-05-31 | 7.17 | 0.00 | - | 2 | 150 |
| 1.64 | -0.25 | -13.23% | 607 | 7,227 | 2024-06-21 | 8.09 | +0.44 | +5.75% | 11 | 2,572 |
| 3.65 | -0.35 | -8.75% | 182 | 3,688 | 2024-09-20 | 9.65 | +0.20 | +2.12% | 1 | 772 |
| 5.40 | -0.44 | -7.53% | 149 | 10,042 | 2025-01-17 | 11.15 | +0.16 | +1.46% | 17 | 3,643 |
| 8.50 | -0.52 | -5.76% | 2 | 2,232 | 2025-12-19 | 13.35 | +0.01 | +0.07% | 11 | 2,001 |
| 8.70 | -0.79 | -8.32% | 5 | 1,741 | 2026-01-16 | 13.45 | 0.00 | - | 2 | 294 |
© 2024 Yahoo. All rights reserved.