Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:23.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 205 | 3,986 | 2024-04-26 | 4.62 | +0.67 | +16.96% | 8 | 357 |
| 0.28 | -0.09 | -24.32% | 127 | 1,403 | 2024-05-03 | 4.20 | 0.00 | - | 82 | 457 |
| 0.60 | -0.11 | -15.49% | 29 | 663 | 2024-05-10 | 5.03 | +0.48 | +10.55% | 250 | 54 |
| 0.85 | -0.17 | -16.67% | 28 | 3,038 | 2024-05-17 | 5.30 | +0.50 | +10.42% | 21 | 331 |
| 1.14 | -0.27 | -19.15% | 13 | 278 | 2024-05-24 | 5.15 | 0.00 | - | 1 | 103 |
| 1.38 | -0.32 | -18.82% | 64 | 141 | 2024-05-31 | 6.35 | +0.83 | +15.04% | 2 | 49 |
| 2.01 | -0.25 | -11.06% | 120 | 3,086 | 2024-06-21 | 6.03 | 0.00 | - | 50 | 989 |
| 4.46 | 0.00 | - | 60 | 1,241 | 2024-09-20 | 8.00 | 0.00 | - | 79 | 737 |
| 5.10 | -1.11 | -17.87% | 10 | 132 | 2024-12-20 | 9.00 | 0.00 | - | 12 | 79 |
© 2024 Yahoo. All rights reserved.