Australia markets open in 8 hours 52 minutes

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
7.52+0.31 (+4.30%)
At close: 04:00PM EST
7.94 +0.42 (+5.59%)
Pre-market: 09:08AM EST
In the money
Show:ListStraddle
Strike:2.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.000.00-602023-02-030.010.00-21,640
3.790.00--202023-02-100.020.00-1158
6.200.00-702023-02-170.010.00-12,713
5.650.00-212023-02-240.070.00-135
-----2023-03-030.060.00-1101
6.560.00-3202023-03-170.050.00-20366
5.600.00-6152023-06-160.250.00-3504
4.910.00-1562023-09-150.450.00-18
5.700.00-41,5142024-01-190.680.00-12,262
5.800.00-11592025-01-171.100.00-2207