Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.31 | 0.00 | - | 2,141 | 5,483 | 2024-04-26 | 0.26 | 0.00 | - | 6,271 | 4,789 |
| 1.96 | 0.00 | - | 357 | 1,700 | 2024-05-03 | 0.79 | 0.00 | - | 1,157 | 0 |
| 2.34 | 0.00 | - | 173 | 1,164 | 2024-05-10 | 1.23 | 0.00 | - | 378 | 630 |
| 2.69 | 0.00 | - | 908 | 4,786 | 2024-05-17 | 1.56 | 0.00 | - | 803 | 0 |
| 2.84 | 0.00 | - | 84 | 389 | 2024-05-24 | 1.75 | 0.00 | - | 73 | 181 |
| 3.20 | 0.00 | - | 13 | 111 | 2024-05-31 | 2.08 | 0.00 | - | 43 | 0 |
| 4.00 | 0.00 | - | 420 | 2,635 | 2024-06-21 | 2.69 | 0.00 | - | 57 | 0 |
| 5.92 | 0.00 | - | 101 | 1,020 | 2024-09-20 | 4.50 | 0.00 | - | 51 | 797 |
© 2024 Yahoo. All rights reserved.