Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:17.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | +0.05 | +1,342,177,200.00% | 3,973 | 6,248 | 2024-04-19 | 2.78 | +0.28 | +11.20% | 191 | 1,592 |
| 0.33 | -0.08 | -19.51% | 805 | 1,586 | 2024-04-26 | 3.14 | +0.47 | +17.60% | 67 | 522 |
| 0.59 | -0.15 | -20.27% | 589 | 239 | 2024-05-03 | 3.29 | +0.35 | +11.90% | 289 | 325 |
| 0.80 | -0.20 | -20.00% | 40 | 478 | 2024-05-10 | 3.45 | +0.75 | +27.78% | 15 | 206 |
| 1.27 | -0.21 | -14.19% | 18 | 434 | 2024-05-24 | 3.97 | +0.59 | +17.46% | 2 | 286 |
| 1.30 | -0.44 | -25.29% | 142 | 65 | 2024-05-31 | - | - | - | - | - |
| 4.99 | -0.19 | -3.67% | 95 | 3,672 | 2025-01-17 | 7.13 | +0.18 | +2.59% | 120 | 2,884 |
© 2024 Yahoo. All rights reserved.