Australia markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
16.67-0.93 (-5.26%)
As of 11:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.50
Calls
12 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.37-92.50%9,5874,7382024-04-120.80+0.49+158.06%1,1062,330
0.64-0.46-41.82%1,1122,6572024-04-191.39+0.42+43.30%5181,599
1.10-0.50-31.25%4307772024-04-261.88+0.43+29.66%147391
1.47-0.49-24.62%511222024-05-032.13+0.35+19.66%7305
1.85-0.46-19.91%625322024-05-102.20+0.13+6.28%7200
-----2024-05-242.610.00-164280
6.20-0.83-11.81%943,6622025-01-176.280.00-482,859