Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.81 | +0.44 | +118.92% | 9,534 | 4,188 | 2024-04-26 | 1.20 | -0.98 | -44.95% | 1,519 | 1,869 |
| 1.25 | +0.53 | +73.61% | 2,350 | 1,134 | 2024-05-03 | 1.74 | -0.82 | -32.03% | 85 | 480 |
| 1.60 | +0.62 | +63.27% | 877 | 857 | 2024-05-10 | 2.06 | -0.81 | -28.22% | 78 | 760 |
| 1.86 | +0.62 | +50.00% | 1,405 | 1,600 | 2024-05-17 | 2.31 | -0.84 | -26.67% | 205 | 9,844 |
| 2.16 | +0.69 | +46.94% | 61 | 271 | 2024-05-24 | 2.61 | -0.74 | -22.09% | 18 | 234 |
| 2.25 | +0.51 | +29.31% | 57 | 122 | 2024-05-31 | 2.79 | -0.67 | -19.36% | 5 | 56 |
| 3.01 | +0.68 | +29.18% | 316 | 1,385 | 2024-06-21 | 3.42 | -0.33 | -8.80% | 85 | 2,047 |
| 4.70 | +0.74 | +18.69% | 162 | 1,232 | 2024-09-20 | 5.05 | -0.50 | -9.01% | 583 | 1,451 |
| 8.80 | +0.60 | +7.32% | 23 | 1,205 | 2025-12-19 | 8.18 | -0.37 | -4.33% | 112 | 809 |
| 8.95 | +1.00 | +12.58% | 129 | 1,991 | 2026-01-16 | 8.25 | -0.14 | -1.67% | 4 | 209 |
© 2024 Yahoo. All rights reserved.