Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | +0.70 | +116.67% | 12,528 | 3,403 | 2024-04-26 | 0.77 | -0.81 | -51.27% | 5,630 | 1,675 |
| 1.68 | +0.70 | +71.43% | 2,379 | 647 | 2024-05-03 | 1.18 | -0.69 | -36.90% | 514 | 719 |
| 1.97 | +0.72 | +57.60% | 251 | 954 | 2024-05-10 | 1.55 | -0.59 | -27.57% | 224 | 462 |
| 2.18 | +0.58 | +36.25% | 770 | 1,124 | 2024-05-17 | 1.76 | -0.63 | -26.36% | 623 | 3,080 |
| 2.51 | +0.78 | +45.09% | 70 | 111 | 2024-05-24 | 2.02 | -0.82 | -28.87% | 14 | 82 |
| 2.73 | +0.69 | +33.82% | 47 | 129 | 2024-05-31 | 2.22 | -0.66 | -22.92% | 9 | 74 |
| 3.40 | +0.80 | +30.77% | 1,328 | 1,729 | 2024-06-21 | 2.75 | -0.48 | -14.86% | 159 | 1,774 |
| 4.99 | +0.75 | +17.69% | 66 | 1,283 | 2024-09-20 | 4.41 | -0.44 | -9.07% | 25 | 1,235 |
© 2024 Yahoo. All rights reserved.