Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
7.65 | +0.45 | +6.25% | 33 | 174 | 2024-04-05 | 0.02 | -0.01 | -33.33% | 759 | 1,111 |
8.23 | +1.00 | +13.83% | 2 | 42 | 2024-04-12 | 0.08 | -0.02 | -20.00% | 81 | 474 |
8.37 | +0.72 | +9.41% | 124 | 5,316 | 2024-04-19 | 0.19 | -0.03 | -13.64% | 405 | 7,739 |
6.20 | 0.00 | - | 2 | 82 | 2024-04-26 | 0.31 | -0.06 | -16.22% | 382 | 994 |
6.90 | 0.00 | - | 10 | 2 | 2024-05-03 | 0.49 | 0.00 | - | 20 | 27 |
8.73 | +0.63 | +7.78% | 11 | 132 | 2024-05-17 | 0.79 | -0.07 | -8.14% | 302 | 2,706 |
9.80 | +1.20 | +13.95% | 127 | 2,535 | 2024-06-21 | 1.43 | -0.12 | -7.74% | 72 | 2,510 |
10.70 | +0.40 | +3.88% | 68 | 584 | 2024-09-20 | 2.81 | -0.08 | -2.77% | 27 | 304 |
12.25 | +0.75 | +6.52% | 84 | 6,050 | 2025-01-17 | 3.94 | -0.06 | -1.50% | 14 | 2,899 |
15.33 | +0.83 | +5.72% | 3 | 3,737 | 2025-12-19 | 5.99 | -0.08 | -1.32% | 2 | 1,763 |
15.00 | +0.60 | +4.17% | 10 | 1,056 | 2026-01-16 | 6.15 | -0.30 | -4.65% | 16 | 644 |