Australia markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
22.58+0.51 (+2.31%)
At close: 04:00PM EDT
22.46 -0.12 (-0.53%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.65+0.45+6.25%331742024-04-050.02-0.01-33.33%7591,111
8.23+1.00+13.83%2422024-04-120.08-0.02-20.00%81474
8.37+0.72+9.41%1245,3162024-04-190.19-0.03-13.64%4057,739
6.200.00-2822024-04-260.31-0.06-16.22%382994
6.900.00-1022024-05-030.490.00-2027
8.73+0.63+7.78%111322024-05-170.79-0.07-8.14%3022,706
9.80+1.20+13.95%1272,5352024-06-211.43-0.12-7.74%722,510
10.70+0.40+3.88%685842024-09-202.81-0.08-2.77%27304
12.25+0.75+6.52%846,0502025-01-173.94-0.06-1.50%142,899
15.33+0.83+5.72%33,7372025-12-195.99-0.08-1.32%21,763
15.00+0.60+4.17%101,0562026-01-166.15-0.30-4.65%16644