Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:7.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240426C00007500 | 2024-04-18 10:58AM EDT | 2024-04-26 | 8.10 | 8.45 | 8.85 | 0.00 | - | 1 | 3 | 276.56% |
| MARA240510C00007500 | 2024-04-11 1:03PM EDT | 2024-05-10 | 10.20 | 8.75 | 8.90 | 0.00 | - | - | 1 | 150.00% |
| MARA240524C00007500 | 2024-04-18 9:58AM EDT | 2024-05-24 | 7.60 | 7.60 | 10.10 | 0.00 | - | 2 | 3 | 130.47% |
| MARA250117C00007500 | 2024-04-19 1:56PM EDT | 2025-01-17 | 10.70 | 10.05 | 10.30 | +1.00 | +10.31% | 10 | 14,256 | 118.85% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240426P00007500 | 2024-04-17 11:39AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 74 | 218.75% |
| MARA240503P00007500 | 2024-04-11 9:30AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.22 | 0.00 | - | - | 1 | 234.38% |
| MARA250117P00007500 | 2024-04-19 2:18PM EDT | 2025-01-17 | 1.16 | 1.14 | 1.18 | -0.09 | -7.20% | 5 | 18,002 | 110.25% |
© 2024 Yahoo. All rights reserved.