MARA - Marathon Digital Holdings, Inc.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Strike:3.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA230616C00003500 | 2023-06-01 2:16PM EDT | 2023-06-16 | 6.80 | 6.15 | 6.25 | 0.00 | - | 7 | 97 | 0.00% |
| MARA240119C00003500 | 2023-06-01 10:51AM EDT | 2024-01-19 | 6.40 | 6.20 | 6.40 | 0.00 | - | 2 | 1,073 | 70.31% |
| MARA250117C00003500 | 2023-05-26 12:24PM EDT | 2025-01-17 | 6.11 | 6.45 | 6.85 | 0.00 | - | 171 | 414 | 75.98% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA230616P00003500 | 2023-05-31 3:59PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 1,741 | 225.00% |
| MARA240119P00003500 | 2023-06-02 2:13PM EDT | 2024-01-19 | 0.54 | 0.52 | 0.57 | 0.00 | - | 1 | 1,500 | 137.89% |
| MARA250117P00003500 | 2023-06-01 10:11AM EDT | 2025-01-17 | 1.58 | 1.50 | 1.61 | 0.00 | - | 3 | 597 | 143.85% |
© 2023 Yahoo. All rights reserved.