Australia markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
30.31+1.12 (+3.84%)
At close: 04:00PM EST
30.43 +0.12 (+0.40%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA240301C000200002024-02-27 3:59PM EST2024-03-0110.320.000.000.00-2,48100.00%
MARA240308C000200002024-02-27 3:39PM EST2024-03-0810.830.000.000.00-10100.00%
MARA240315C000200002024-02-27 3:44PM EST2024-03-1510.970.000.000.00-56500.00%
MARA240322C000200002024-02-27 3:25PM EST2024-03-2211.200.000.000.00-4600.00%
MARA240328C000200002024-02-27 10:20AM EST2024-03-2811.840.000.000.00-1100.00%
MARA240419C000200002024-02-27 3:53PM EST2024-04-1912.000.000.000.00-82300.00%
MARA240621C000200002024-02-27 3:48PM EST2024-06-2113.600.000.000.00-27300.00%
MARA240920C000200002024-02-27 2:54PM EST2024-09-2015.700.000.000.00-9600.00%
MARA250117C000200002024-02-27 3:46PM EST2025-01-1717.200.000.000.00-50800.00%
MARA251219C000200002024-02-27 1:54PM EST2025-12-1920.550.000.000.00-20000.00%
MARA260116C000200002024-02-27 3:26PM EST2026-01-1621.250.000.000.00-11800.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA240301P000200002024-02-27 3:59PM EST2024-03-010.040.000.000.00-1,449050.00%
MARA240308P000200002024-02-27 3:57PM EST2024-03-080.170.000.000.00-850050.00%
MARA240315P000200002024-02-27 3:58PM EST2024-03-150.410.000.000.00-1,843050.00%
MARA240322P000200002024-02-27 3:58PM EST2024-03-220.600.000.000.00-247050.00%
MARA240328P000200002024-02-27 3:17PM EST2024-03-280.830.000.000.00-325025.00%
MARA240405P000200002024-02-27 3:23PM EST2024-04-050.980.000.000.00-67025.00%
MARA240419P000200002024-02-27 3:59PM EST2024-04-191.470.000.000.00-620025.00%
MARA240621P000200002024-02-27 3:54PM EST2024-06-212.870.000.000.00-246012.50%
MARA240920P000200002024-02-27 3:59PM EST2024-09-204.550.000.000.00-36012.50%
MARA250117P000200002024-02-27 3:59PM EST2025-01-175.910.000.000.00-362012.50%
MARA251219P000200002024-02-27 1:33PM EST2025-12-198.910.000.000.00-306.25%
MARA260116P000200002024-02-27 1:29PM EST2026-01-169.100.000.000.00-6606.25%