Australia markets open in 4 hours 35 minutes

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
19.70+2.16 (+12.28%)
As of 03:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA240426C000200002024-04-23 3:10PM EDT2024-04-260.820.780.80+0.58+252.17%33,13212,199112.31%
MARA240503C000200002024-04-23 3:08PM EDT2024-05-031.411.421.48+0.80+131.15%10,1964,697116.02%
MARA240510C000200002024-04-23 3:04PM EDT2024-05-101.871.841.89+0.91+94.79%2,5552,081114.55%
MARA240517C000200002024-04-23 3:08PM EDT2024-05-172.242.292.30+0.97+76.38%6,0436,760118.16%
MARA240524C000200002024-04-23 3:07PM EDT2024-05-242.552.442.80+1.00+64.52%316565118.51%
MARA240531C000200002024-04-23 2:52PM EDT2024-05-312.902.812.90+1.12+62.92%432748116.60%
MARA240621C000200002024-04-23 3:05PM EDT2024-06-213.553.603.65+1.07+43.15%1,6559,516118.56%
MARA240920C000200002024-04-23 3:09PM EDT2024-09-205.765.755.85+1.36+30.63%3352,940119.63%
MARA241220C000200002024-04-23 2:23PM EDT2024-12-207.307.107.30+1.62+28.52%81307118.34%
MARA250117C000200002024-04-23 2:59PM EDT2025-01-177.707.457.80+1.65+27.27%98512,380119.09%
MARA251219C000200002024-04-23 3:10PM EDT2025-12-1910.5910.4010.70+1.89+21.72%354,273114.38%
MARA260116C000200002024-04-23 1:49PM EDT2026-01-1610.7010.6010.75+1.72+19.15%983,005113.40%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA240426P000200002024-04-23 3:09PM EDT2024-04-261.101.051.10-1.60-59.26%2,172731110.94%
MARA240503P000200002024-04-23 3:07PM EDT2024-05-031.761.701.76-1.24-41.33%817736115.04%
MARA240510P000200002024-04-23 2:46PM EDT2024-05-102.152.152.20-1.61-42.82%164265115.43%
MARA240517P000200002024-04-23 2:58PM EDT2024-05-172.492.522.55-1.31-34.47%4302,836115.53%
MARA240524P000200002024-04-23 2:08PM EDT2024-05-242.782.732.93-1.11-28.53%1155114.84%
MARA240531P000200002024-04-23 2:30PM EDT2024-05-313.032.823.10-1.09-26.46%91230109.13%
MARA240621P000200002024-04-23 2:57PM EDT2024-06-213.753.753.80-1.10-22.68%753,513113.92%
MARA240920P000200002024-04-23 2:57PM EDT2024-09-205.635.605.70-1.02-15.34%4261,561110.25%
MARA250117P000200002024-04-23 1:46PM EDT2025-01-177.207.157.25-1.00-12.20%1218,745107.23%
MARA251219P000200002024-04-23 11:36AM EDT2025-12-199.559.259.55-0.79-7.64%257996.56%
MARA260116P000200002024-04-23 2:12PM EDT2026-01-169.659.409.65-0.48-4.74%535895.87%