Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA230922C00020000 | 2023-09-18 10:10AM EDT | 2023-09-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MARA230929C00020000 | 2023-09-20 9:58AM EDT | 2023-09-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| MARA231006C00020000 | 2023-09-20 9:57AM EDT | 2023-10-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| MARA231013C00020000 | 2023-09-20 9:56AM EDT | 2023-10-13 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| MARA231020C00020000 | 2023-09-20 9:55AM EDT | 2023-10-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 50.00% |
| MARA231027C00020000 | 2023-09-20 10:10AM EDT | 2023-10-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 50.00% |
| MARA231117C00020000 | 2023-09-20 3:50PM EDT | 2023-11-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| MARA231215C00020000 | 2023-09-20 3:57PM EDT | 2023-12-15 | 0.24 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 50.00% |
| MARA240119C00020000 | 2023-09-20 3:51PM EDT | 2024-01-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| MARA240315C00020000 | 2023-09-20 3:42PM EDT | 2024-03-15 | 0.63 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 25.00% |
| MARA240419C00020000 | 2023-09-20 3:59PM EDT | 2024-04-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| MARA250117C00020000 | 2023-09-20 3:51PM EDT | 2025-01-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 12.50% |
| MARA251219C00020000 | 2023-09-20 1:09PM EDT | 2025-12-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MARA260116C00020000 | 2023-09-20 3:44PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA230922P00020000 | 2023-09-13 2:01PM EDT | 2023-09-22 | 10.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MARA230929P00020000 | 2023-09-11 11:25AM EDT | 2023-09-29 | 9.82 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MARA231013P00020000 | 2023-09-08 3:49PM EDT | 2023-10-13 | 9.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA231020P00020000 | 2023-09-14 3:53PM EDT | 2023-10-20 | 9.99 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| MARA231117P00020000 | 2023-09-12 9:38AM EDT | 2023-11-17 | 9.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MARA231215P00020000 | 2023-09-13 1:23PM EDT | 2023-12-15 | 10.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MARA240119P00020000 | 2023-09-15 10:44AM EDT | 2024-01-19 | 10.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MARA240315P00020000 | 2023-08-22 3:49PM EDT | 2024-03-15 | 10.17 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| MARA240419P00020000 | 2023-09-08 1:41PM EDT | 2024-04-19 | 10.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MARA250117P00020000 | 2023-09-15 12:05PM EDT | 2025-01-17 | 11.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MARA251219P00020000 | 2023-09-08 11:49AM EDT | 2025-12-19 | 12.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA260116P00020000 | 2023-09-18 9:30AM EDT | 2026-01-16 | 12.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
