Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:2.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240419C00002000 | 2024-04-19 12:18PM EDT | 2024-04-19 | 14.23 | 14.35 | 14.40 | +0.43 | +3.12% | 50 | 50 | 2,368.75% |
| MARA240621C00002000 | 2024-03-25 3:54PM EDT | 2024-06-21 | 19.09 | 13.95 | 14.50 | 0.00 | - | 10 | 16 | 350.78% |
| MARA250117C00002000 | 2024-04-16 12:25PM EDT | 2025-01-17 | 12.48 | 14.35 | 14.75 | 0.00 | - | 5 | 395 | 178.52% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240419P00002000 | 2024-02-28 4:31PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 7 | 238 | 1,625.00% |
| MARA240621P00002000 | 2024-04-15 3:31PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.20 | 0.00 | - | 60 | 358 | 287.50% |
| MARA250117P00002000 | 2024-04-19 11:04AM EDT | 2025-01-17 | 0.08 | 0.07 | 0.14 | -0.04 | -33.33% | 2 | 1,267 | 140.63% |
© 2024 Yahoo. All rights reserved.