Australia markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
23.49+1.42 (+6.45%)
As of 10:07AM EDT. Market open.
In the money
Show:ListStraddle
Strike:16.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA240328C000165002024-03-27 2:44PM EDT2024-03-286.006.606.750.00-48680.00%
MARA240405C000165002024-03-27 1:34PM EDT2024-04-055.656.656.800.00-191,0240.00%
MARA240419C000165002024-03-27 1:51PM EDT2024-04-196.057.207.400.00-43105115.43%
MARA240503C000165002024-03-22 9:43AM EDT2024-05-036.106.358.750.00-111109.77%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA240328P000165002024-03-27 3:52PM EDT2024-03-280.010.000.010.00-37767262.50%
MARA240405P000165002024-03-28 9:42AM EDT2024-04-050.060.040.06-0.02-25.00%3359122.66%
MARA240412P000165002024-03-28 9:32AM EDT2024-04-120.120.160.19-0.09-42.86%124119.53%
MARA240419P000165002024-03-27 3:37PM EDT2024-04-190.440.340.360.00-25237120.12%
MARA240503P000165002024-03-26 11:05AM EDT2024-05-031.030.590.810.00-19119.14%