Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MARA240328C00016500 | 2024-03-27 2:44PM EDT | 2024-03-28 | 6.00 | 6.60 | 6.75 | 0.00 | - | 4 | 868 | 0.00% |
MARA240405C00016500 | 2024-03-27 1:34PM EDT | 2024-04-05 | 5.65 | 6.65 | 6.80 | 0.00 | - | 19 | 1,024 | 0.00% |
MARA240419C00016500 | 2024-03-27 1:51PM EDT | 2024-04-19 | 6.05 | 7.20 | 7.40 | 0.00 | - | 43 | 105 | 115.43% |
MARA240503C00016500 | 2024-03-22 9:43AM EDT | 2024-05-03 | 6.10 | 6.35 | 8.75 | 0.00 | - | 1 | 11 | 109.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MARA240328P00016500 | 2024-03-27 3:52PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 37 | 767 | 262.50% |
MARA240405P00016500 | 2024-03-28 9:42AM EDT | 2024-04-05 | 0.06 | 0.04 | 0.06 | -0.02 | -25.00% | 3 | 359 | 122.66% |
MARA240412P00016500 | 2024-03-28 9:32AM EDT | 2024-04-12 | 0.12 | 0.16 | 0.19 | -0.09 | -42.86% | 1 | 24 | 119.53% |
MARA240419P00016500 | 2024-03-27 3:37PM EDT | 2024-04-19 | 0.44 | 0.34 | 0.36 | 0.00 | - | 25 | 237 | 120.12% |
MARA240503P00016500 | 2024-03-26 11:05AM EDT | 2024-05-03 | 1.03 | 0.59 | 0.81 | 0.00 | - | 1 | 9 | 119.14% |