Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240426C00016000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 3.48 | 0.00 | 0.00 | 0.00 | - | 2,864 | 0 | 0.00% |
| MARA240503C00016000 | 2024-04-23 3:56PM EDT | 2024-05-03 | 3.77 | 0.00 | 0.00 | 0.00 | - | 769 | 0 | 0.00% |
| MARA240510C00016000 | 2024-04-23 3:49PM EDT | 2024-05-10 | 4.09 | 0.00 | 0.00 | 0.00 | - | 433 | 0 | 0.00% |
| MARA240517C00016000 | 2024-04-23 3:52PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 561 | 0 | 0.00% |
| MARA240524C00016000 | 2024-04-23 3:40PM EDT | 2024-05-24 | 4.60 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| MARA240531C00016000 | 2024-04-23 3:16PM EDT | 2024-05-31 | 4.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MARA240621C00016000 | 2024-04-23 3:45PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 0.00% |
| MARA240920C00016000 | 2024-04-23 3:11PM EDT | 2024-09-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| MARA241220C00016000 | 2024-04-23 10:10AM EDT | 2024-12-20 | 8.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240426P00016000 | 2024-04-23 3:57PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,248 | 0 | 50.00% |
| MARA240503P00016000 | 2024-04-23 3:58PM EDT | 2024-05-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 690 | 0 | 25.00% |
| MARA240510P00016000 | 2024-04-23 3:24PM EDT | 2024-05-10 | 0.51 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 25.00% |
| MARA240517P00016000 | 2024-04-23 3:41PM EDT | 2024-05-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 548 | 0 | 25.00% |
| MARA240524P00016000 | 2024-04-23 1:39PM EDT | 2024-05-24 | 0.96 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| MARA240531P00016000 | 2024-04-23 2:59PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| MARA240621P00016000 | 2024-04-23 3:52PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 12.50% |
| MARA240920P00016000 | 2024-04-23 3:34PM EDT | 2024-09-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| MARA241220P00016000 | 2024-04-23 11:24AM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.