Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:14.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240419C00014500 | 2024-04-19 11:48AM EDT | 2024-04-19 | 1.90 | 1.89 | 1.94 | +1.22 | +179.41% | 693 | 1,730 | 162.50% |
| MARA240531C00014500 | 2024-04-18 3:52PM EDT | 2024-05-31 | 2.74 | 3.40 | 3.50 | +0.09 | +3.40% | 12 | 71 | 114.45% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240419P00014500 | 2024-04-19 11:43AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | -0.14 | -93.33% | 1,941 | 2,824 | 118.75% |
| MARA240531P00014500 | 2024-04-19 11:47AM EDT | 2024-05-31 | 1.48 | 1.44 | 1.53 | -0.48 | -24.49% | 19 | 139 | 109.57% |
© 2024 Yahoo. All rights reserved.