Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:12.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240426C00012500 | 2024-04-24 3:54PM EDT | 2024-04-26 | 6.65 | 5.45 | 5.75 | 0.00 | - | 12 | 78 | 0.00% |
| MARA240503C00012500 | 2024-04-25 10:02AM EDT | 2024-05-03 | 5.74 | 5.55 | 5.90 | -1.80 | -23.87% | 1 | 12 | 132.81% |
| MARA240510C00012500 | 2024-04-23 2:05PM EDT | 2024-05-10 | 7.35 | 5.85 | 5.95 | 0.00 | - | 1 | 60 | 99.22% |
| MARA240524C00012500 | 2024-04-23 1:36PM EDT | 2024-05-24 | 5.30 | 6.10 | 6.20 | -1.90 | -26.39% | 6 | 23 | 114.06% |
| MARA240531C00012500 | 2024-04-23 12:43PM EDT | 2024-05-31 | 7.20 | 6.15 | 6.35 | 0.00 | - | 6 | 13 | 112.70% |
| MARA250117C00012500 | 2024-04-25 10:50AM EDT | 2025-01-17 | 9.21 | 9.15 | 9.30 | -0.59 | -6.02% | 3 | 4,267 | 116.60% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240426P00012500 | 2024-04-24 2:37PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,474 | 212.50% |
| MARA240503P00012500 | 2024-04-25 10:19AM EDT | 2024-05-03 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 171 | 454 | 126.56% |
| MARA240510P00012500 | 2024-04-25 10:24AM EDT | 2024-05-10 | 0.09 | 0.08 | 0.11 | -0.04 | -30.77% | 41 | 536 | 117.97% |
| MARA240524P00012500 | 2024-04-25 10:07AM EDT | 2024-05-24 | 0.26 | 0.26 | 0.28 | +0.05 | +23.81% | 3 | 267 | 111.72% |
| MARA240531P00012500 | 2024-04-25 9:33AM EDT | 2024-05-31 | 0.35 | 0.34 | 0.36 | +0.05 | +16.67% | 3 | 93 | 108.79% |
| MARA250117P00012500 | 2024-04-25 10:35AM EDT | 2025-01-17 | 2.93 | 2.89 | 2.95 | +0.07 | +2.45% | 2 | 3,650 | 106.15% |
© 2024 Yahoo. All rights reserved.