Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.02 | 0.00 | - | 1 | 1 |
| 8.95 | +0.60 | +7.19% | 3 | 45 | 10.00 | 0.01 | 0.00 | - | 16 | 331 |
| 7.95 | -0.45 | -5.36% | 7 | 217 | 11.00 | 0.01 | 0.00 | - | 8 | 385 |
| 8.05 | +0.17 | +2.16% | 35 | 6 | 11.50 | 0.01 | -0.01 | -50.00% | 76 | 308 |
| 7.30 | +0.75 | +11.45% | 3 | 104 | 12.00 | 0.01 | -0.01 | -50.00% | 221 | 348 |
| 6.41 | +0.37 | +6.13% | 13 | 10 | 12.50 | 0.02 | -0.01 | -33.33% | 408 | 624 |
| 6.51 | +0.48 | +7.96% | 90 | 40 | 13.00 | 0.02 | 0.00 | - | 419 | 944 |
| 6.05 | +0.70 | +13.08% | 20 | 25 | 13.50 | 0.02 | -0.02 | -50.00% | 703 | 221 |
| 5.43 | +0.68 | +14.32% | 44 | 697 | 14.00 | 0.03 | -0.02 | -40.00% | 497 | 5,098 |
| 4.80 | +0.15 | +3.23% | 297 | 301 | 14.50 | 0.03 | -0.06 | -66.67% | 619 | 958 |
| 4.40 | +0.25 | +6.02% | 170 | 613 | 15.00 | 0.05 | -0.04 | -44.44% | 825 | 1,013 |
| 3.83 | +0.19 | +5.22% | 758 | 1,344 | 15.50 | 0.08 | -0.06 | -42.86% | 306 | 561 |
| 3.50 | +0.24 | +7.36% | 240 | 835 | 16.00 | 0.11 | -0.10 | -47.62% | 1,321 | 977 |
| 3.12 | +0.30 | +10.64% | 342 | 628 | 16.50 | 0.16 | -0.13 | -44.83% | 696 | 941 |
| 2.65 | +0.21 | +8.61% | 2,329 | 1,309 | 17.00 | 0.25 | -0.15 | -37.50% | 2,340 | 1,130 |
| 2.31 | +0.22 | +10.53% | 519 | 1,647 | 17.50 | 0.35 | -0.21 | -37.50% | 632 | 1,081 |
| 1.92 | +0.14 | +7.87% | 1,190 | 1,776 | 18.00 | 0.50 | -0.23 | -31.51% | 2,733 | 1,652 |
| 1.64 | +0.13 | +8.61% | 2,213 | 1,538 | 18.50 | 0.69 | -0.24 | -25.81% | 1,764 | 1,142 |
| 1.32 | +0.06 | +4.76% | 6,493 | 1,881 | 19.00 | 0.90 | -0.50 | -35.71% | 2,519 | 988 |
| 1.11 | +0.07 | +6.73% | 4,181 | 2,320 | 19.50 | 1.15 | -0.36 | -23.84% | 1,003 | 321 |
| 0.90 | +0.03 | +3.45% | 7,784 | 5,501 | 20.00 | 1.44 | -0.36 | -20.00% | 878 | 1,021 |
| 0.75 | +0.07 | +10.29% | 1,444 | 1,612 | 20.50 | 1.78 | -0.38 | -17.59% | 171 | 291 |
| 0.60 | +0.02 | +3.45% | 5,494 | 2,123 | 21.00 | 2.12 | -0.52 | -19.70% | 184 | 218 |
| 0.47 | +0.01 | +2.17% | 1,972 | 1,089 | 21.50 | 2.62 | -0.30 | -10.27% | 68 | 109 |
| 0.38 | -0.02 | -5.00% | 5,441 | 2,500 | 22.00 | 2.90 | -0.51 | -14.96% | 24 | 245 |
| 0.32 | 0.00 | - | 1,714 | 1,417 | 22.50 | 3.50 | -0.33 | -8.62% | 4 | 305 |
| 0.24 | -0.03 | -11.11% | 1,492 | 1,523 | 23.00 | 3.78 | -0.64 | -14.48% | 22 | 457 |
| 0.21 | -0.03 | -12.50% | 652 | 742 | 23.50 | 4.15 | -0.69 | -14.26% | 8 | 38 |
| 0.17 | -0.02 | -10.53% | 1,987 | 2,194 | 24.00 | 4.85 | -0.60 | -11.01% | 17 | 159 |
| 0.13 | -0.05 | -27.78% | 189 | 739 | 24.50 | 5.70 | +0.02 | +0.35% | 1 | 89 |
| 0.12 | -0.01 | -7.69% | 1,339 | 4,313 | 25.00 | 5.70 | -0.69 | -10.80% | 4 | 63 |
| 0.10 | -0.01 | -9.09% | 114 | 288 | 25.50 | 6.10 | -0.55 | -8.27% | 10 | 7 |
| 0.09 | 0.00 | - | 1,700 | 1,332 | 26.00 | 6.67 | -1.02 | -13.26% | 7 | 125 |
| 0.07 | -0.02 | -22.22% | 18 | 647 | 26.50 | 7.56 | 0.00 | - | 9 | 41 |
| 0.05 | -0.02 | -28.57% | 91 | 392 | 27.00 | 7.35 | -0.76 | -9.37% | 16 | 43 |
| 0.05 | -0.01 | -16.67% | 127 | 157 | 27.50 | 8.50 | 0.00 | - | 1 | 23 |
| 0.05 | -0.01 | -16.67% | 277 | 376 | 28.00 | 8.57 | -0.41 | -4.57% | 2 | 31 |
| 0.08 | 0.00 | - | 61 | 185 | 28.50 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 306 | 316 | 29.00 | 9.74 | 0.00 | - | 1 | 18 |
| 0.03 | 0.00 | - | 453 | 7,939 | 30.00 | 10.60 | -0.25 | -2.30% | 3 | 160 |
| 0.02 | -0.06 | -75.00% | 1 | 133 | 31.00 | 12.20 | -0.70 | -5.43% | 21 | 5 |
| 0.01 | -0.02 | -66.67% | 75 | 744 | 32.00 | 12.45 | -4.88 | -28.16% | 4 | 1 |
| 0.03 | +0.02 | +200.00% | 1 | 1,221 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.