Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | - | 20 | 0 | 3.00 | 0.02 | 0.00 | - | - | 0 |
| 5.02 | 0.00 | - | 30 | 0 | 3.50 | - | - | - | - | - |
| 4.55 | 0.00 | - | 10 | 0 | 4.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 100 | 0 | 4.50 | - | - | - | - | - |
| 3.63 | 0.00 | - | 90 | 0 | 5.00 | 0.02 | 0.00 | - | 10 | 0 |
| 2.52 | 0.00 | - | 4 | 0 | 5.50 | 0.01 | 0.00 | - | - | 0 |
| 2.62 | 0.00 | - | 7 | 0 | 6.00 | 0.01 | 0.00 | - | 31 | 0 |
| 2.05 | 0.00 | - | 42 | 0 | 6.50 | 0.01 | 0.00 | - | 124 | 0 |
| 1.71 | 0.00 | - | 142 | 0 | 7.00 | 0.01 | 0.00 | - | 20 | 0 |
| 1.08 | 0.00 | - | 232 | 0 | 7.50 | 0.01 | 0.00 | - | 1,096 | 0 |
| 0.60 | 0.00 | - | 5,275 | 0 | 8.00 | 0.03 | 0.00 | - | 7,533 | 0 |
| 0.22 | 0.00 | - | 19,934 | 0 | 8.50 | 0.14 | 0.00 | - | 7,983 | 0 |
| 0.05 | 0.00 | - | 22,355 | 0 | 9.00 | 0.47 | 0.00 | - | 1,859 | 0 |
| 0.03 | 0.00 | - | 10,251 | 0 | 9.50 | 0.98 | 0.00 | - | 756 | 0 |
| 0.02 | 0.00 | - | 3,341 | 0 | 10.00 | 1.48 | 0.00 | - | 162 | 0 |
| 0.01 | 0.00 | - | 616 | 0 | 10.50 | 1.96 | 0.00 | - | 46 | 0 |
| 0.01 | 0.00 | - | 235 | 0 | 11.00 | 2.46 | 0.00 | - | 84 | 0 |
| 0.02 | 0.00 | - | 34 | 0 | 11.50 | 2.96 | 0.00 | - | 76 | 0 |
| 0.01 | 0.00 | - | 68 | 0 | 12.00 | 3.35 | 0.00 | - | 45 | 0 |
| 0.01 | 0.00 | - | 44 | 0 | 12.50 | 3.93 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 24 | 0 | 13.00 | 4.37 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 13.50 | 4.80 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 14.00 | 5.37 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 14.50 | 6.48 | 0.00 | - | 100 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 15.00 | 6.41 | 0.00 | - | 11 | 0 |
| 0.04 | 0.00 | - | 20 | 0 | 15.50 | 6.30 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 16.00 | 6.15 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 16.50 | 7.71 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 17.00 | 8.68 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 17.50 | 8.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 18.00 | 9.55 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 18.50 | 8.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 19.00 | 5.66 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 10 | 0 | 19.50 | 9.85 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 50 | 0 | 20.00 | 9.82 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 70 | 0 | 20.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 53 | 0 | 21.00 | 11.10 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 22.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 23.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 27 | 0 | 24.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 30.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
