Australia markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.79-0.35 (-5.70%)
At close: 04:00PM EST
5.65 -0.14 (-2.42%)
Pre-market: 04:10AM EST
In the money
Show:ListStraddle
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----2.000.010.00-10
4.300.00-102.500.010.00-10
-----3.000.010.00-140
-----3.500.010.00-1580
1.620.00-204.000.010.00-1550
1.280.00-3504.500.030.00-4670
0.800.00-19205.000.040.00-1,8370
0.420.00-98305.500.150.00-4,7020
0.180.00-6,93506.000.400.00-1,4800
0.080.00-4,96206.500.790.00-3990
0.030.00-3,31407.001.270.00-3590
0.020.00-1,24007.501.790.00-230
0.020.00-61508.002.270.00-260
0.010.00-73208.502.800.00-40
0.020.00-18209.003.250.00-100
0.010.00-38709.503.860.00-80
0.010.00-25010.004.320.00-80
0.010.00-21010.504.730.00-60
0.020.00-1011.005.200.00-270
0.020.00-2011.505.890.00-20
0.010.00-4012.006.320.00-40
0.010.00-6012.506.410.00-50
0.020.00-38013.006.800.00-140
0.020.00-28013.507.150.00-10
0.030.00-2014.007.950.00-40
0.020.00-27014.508.450.00-40
0.020.00-1015.009.100.00-10
0.020.00-1015.509.780.00-10
0.020.00-1016.009.750.00-10
0.030.00-3016.5010.220.00-10
0.020.00-1017.0010.480.00--0
0.040.00-1017.50-----
0.050.00-5018.0011.870.00-300
0.030.00-1018.50-----
0.030.00-1019.0012.760.00--0
0.010.00-6020.0013.770.00-40
0.140.00--021.0011.200.00--0
0.070.00-1022.0015.370.00-10
0.180.00--223.00-----
0.020.00--025.0019.100.00-10