Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA260116C00003000 | 2024-04-29 2:55PM EDT | 3.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA260116C00005000 | 2024-04-30 2:42PM EDT | 5.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MARA260116C00008000 | 2024-04-30 12:21PM EDT | 8.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA260116C00010000 | 2024-04-30 3:54PM EDT | 10.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| MARA260116C00012000 | 2024-04-30 2:23PM EDT | 12.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MARA260116C00015000 | 2024-04-30 2:54PM EDT | 15.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MARA260116C00017000 | 2024-04-30 2:40PM EDT | 17.00 | 8.68 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| MARA260116C00020000 | 2024-04-30 3:47PM EDT | 20.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 3.13% |
| MARA260116C00022000 | 2024-04-30 3:01PM EDT | 22.00 | 7.58 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| MARA260116C00025000 | 2024-04-30 3:22PM EDT | 25.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| MARA260116C00027000 | 2024-04-30 3:36PM EDT | 27.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| MARA260116C00030000 | 2024-04-30 3:32PM EDT | 30.00 | 6.31 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| MARA260116C00032000 | 2024-04-26 10:39AM EDT | 32.00 | 8.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MARA260116C00035000 | 2024-04-29 2:11PM EDT | 35.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| MARA260116C00037000 | 2024-04-30 10:07AM EDT | 37.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MARA260116C00040000 | 2024-04-30 12:16PM EDT | 40.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 12.50% |
| MARA260116C00042000 | 2024-04-30 3:25PM EDT | 42.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MARA260116C00045000 | 2024-04-30 3:40PM EDT | 45.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| MARA260116C00047000 | 2024-04-29 2:39PM EDT | 47.00 | 5.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MARA260116C00050000 | 2024-04-30 3:38PM EDT | 50.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA260116P00003000 | 2024-04-29 2:42PM EDT | 3.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MARA260116P00005000 | 2024-04-29 2:42PM EDT | 5.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MARA260116P00008000 | 2024-04-30 3:59PM EDT | 8.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| MARA260116P00010000 | 2024-04-30 3:37PM EDT | 10.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MARA260116P00012000 | 2024-04-30 3:15PM EDT | 12.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| MARA260116P00015000 | 2024-04-30 2:08PM EDT | 15.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| MARA260116P00017000 | 2024-04-30 2:25PM EDT | 17.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| MARA260116P00020000 | 2024-04-30 3:04PM EDT | 20.00 | 10.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MARA260116P00022000 | 2024-04-29 3:10PM EDT | 22.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MARA260116P00025000 | 2024-04-29 11:29AM EDT | 25.00 | 13.37 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| MARA260116P00027000 | 2024-04-11 10:05AM EDT | 27.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MARA260116P00030000 | 2024-04-22 10:23AM EDT | 30.00 | 18.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA260116P00032000 | 2024-04-26 11:07AM EDT | 32.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA260116P00035000 | 2024-04-18 10:15AM EDT | 35.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA260116P00037000 | 2024-01-04 12:07PM EDT | 37.00 | 22.74 | 24.55 | 25.00 | 0.00 | - | 1 | 1 | 92.02% |
| MARA260116P00040000 | 2024-04-23 10:12AM EDT | 40.00 | 25.56 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MARA260116P00042000 | 2024-04-19 10:26AM EDT | 42.00 | 29.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MARA260116P00045000 | 2024-04-19 10:19AM EDT | 45.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MARA260116P00047000 | 2024-04-17 11:32AM EDT | 47.00 | 34.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MARA260116P00050000 | 2024-04-29 10:00AM EDT | 50.00 | 34.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.