Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EST. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA260116C00003000 | 2023-12-05 10:32AM EST | 3.00 | 13.60 | 13.20 | 13.75 | +1.21 | +9.77% | 6 | 3,279 | 116.02% |
| MARA260116C00005000 | 2023-12-04 2:48PM EST | 5.00 | 11.36 | 11.20 | 12.65 | 0.00 | - | 12 | 504 | 96.14% |
| MARA260116C00008000 | 2023-12-05 11:09AM EST | 8.00 | 11.15 | 10.80 | 11.15 | +0.98 | +9.64% | 5 | 429 | 106.74% |
| MARA260116C00010000 | 2023-12-05 11:09AM EST | 10.00 | 10.45 | 10.30 | 10.50 | +0.75 | +7.73% | 7 | 1,784 | 108.69% |
| MARA260116C00012000 | 2023-12-04 3:42PM EST | 12.00 | 9.20 | 9.60 | 10.00 | 0.00 | - | 21 | 599 | 108.18% |
| MARA260116C00015000 | 2023-12-05 10:22AM EST | 15.00 | 9.05 | 9.00 | 9.15 | +0.55 | +6.47% | 14 | 633 | 108.33% |
| MARA260116C00017000 | 2023-12-05 10:43AM EST | 17.00 | 8.60 | 8.25 | 8.90 | +0.95 | +12.42% | 32 | 481 | 107.23% |
| MARA260116C00020000 | 2023-12-05 10:04AM EST | 20.00 | 7.80 | 7.55 | 8.00 | +0.29 | +3.86% | 34 | 842 | 104.08% |
| MARA260116C00022000 | 2023-12-05 10:53AM EST | 22.00 | 7.51 | 7.30 | 7.70 | +0.38 | +5.33% | 8 | 1,715 | 104.93% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA260116P00003000 | 2023-12-04 2:22PM EST | 3.00 | 0.72 | 0.59 | 0.72 | 0.00 | - | 3 | 135 | 107.23% |
| MARA260116P00005000 | 2023-12-04 2:23PM EST | 5.00 | 1.46 | 1.37 | 1.49 | -0.03 | -2.01% | 2 | 107 | 102.25% |
| MARA260116P00008000 | 2023-12-05 10:24AM EST | 8.00 | 2.95 | 2.82 | 2.98 | -0.06 | -1.99% | 4 | 374 | 97.66% |
| MARA260116P00010000 | 2023-12-04 3:44PM EST | 10.00 | 4.15 | 3.95 | 4.20 | +0.05 | +1.22% | 2 | 365 | 96.29% |
| MARA260116P00012000 | 2023-12-05 10:32AM EST | 12.00 | 5.30 | 5.15 | 5.40 | 0.00 | - | 7 | 368 | 93.92% |
| MARA260116P00015000 | 2023-12-05 10:59AM EST | 15.00 | 7.30 | 7.20 | 7.55 | -0.36 | -4.70% | 6 | 100 | 93.21% |
| MARA260116P00017000 | 2023-12-04 10:38AM EST | 17.00 | 9.02 | 8.55 | 9.00 | 0.00 | - | 1 | 45 | 91.75% |
| MARA260116P00020000 | 2023-12-05 10:15AM EST | 20.00 | 11.00 | 10.75 | 11.15 | -0.30 | -2.65% | 4 | 122 | 89.53% |
| MARA260116P00022000 | 2023-11-29 12:46PM EST | 22.00 | 13.35 | 12.25 | 12.65 | 0.00 | - | 3 | 4 | 88.11% |
© 2023 Yahoo. All rights reserved.