Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | 0.00 | - | 20 | 0 | 3.00 | 0.44 | 0.00 | - | 5 | 0 |
| 11.70 | 0.00 | - | 3 | 0 | 5.00 | 1.04 | 0.00 | - | 21 | 0 |
| 13.40 | 0.00 | - | 1 | 0 | 7.00 | 1.87 | 0.00 | - | 4 | 0 |
| 11.20 | 0.00 | - | 7 | 0 | 10.00 | 3.46 | 0.00 | - | 3 | 0 |
| 9.94 | 0.00 | - | 10 | 0 | 12.00 | 4.77 | 0.00 | - | 8 | 0 |
| 9.91 | 0.00 | - | 118 | 0 | 15.00 | 6.70 | 0.00 | - | 12 | 0 |
| 9.40 | 0.00 | - | 20 | 0 | 17.00 | 8.09 | 0.00 | - | 2 | 0 |
| 8.70 | 0.00 | - | 120 | 0 | 20.00 | 10.34 | 0.00 | - | 4 | 0 |
| 8.05 | 0.00 | - | 31 | 0 | 22.00 | 11.70 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 6 | 0 | 25.00 | 13.94 | 0.00 | - | 102 | 0 |
| 7.35 | 0.00 | - | 9 | 0 | 27.00 | 15.65 | 0.00 | - | 4 | 0 |
| 6.82 | 0.00 | - | 4 | 0 | 30.00 | 17.85 | 0.00 | - | 20 | 0 |
| 5.85 | 0.00 | - | 11 | 0 | 32.00 | 19.70 | 0.00 | - | 14 | 0 |
| 5.70 | 0.00 | - | 8 | 0 | 35.00 | 22.60 | 0.00 | - | 20 | 0 |
| 5.84 | 0.00 | - | 4 | 0 | 37.00 | 23.11 | 0.00 | - | 3 | 3 |
| 5.88 | 0.00 | - | 6 | 0 | 40.00 | 27.23 | 0.00 | - | 3 | 0 |
| 4.60 | 0.00 | - | 2 | 0 | 42.00 | 25.85 | 0.00 | - | 1 | 20 |
| 4.65 | 0.00 | - | 9 | 0 | 45.00 | 32.33 | 0.00 | - | 1 | 0 |
| 4.79 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
| 5.04 | 0.00 | - | 36 | 0 | 50.00 | 35.85 | 0.00 | - | 18 | 0 |
© 2024 Yahoo. All rights reserved.