Australia markets close in 1 hour 13 minutes

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
13.70+1.73 (+14.45%)
At close: 04:00PM EST
13.80 +0.10 (+0.73%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA251219C000030002023-11-30 2:01PM EST3.009.5511.0511.650.00-21,040104.49%
MARA251219C000050002023-12-01 3:48PM EST5.0010.2510.1010.60+1.20+13.26%201,036106.84%
MARA251219C000070002023-12-01 11:07AM EST7.009.009.259.80+0.55+6.51%82,120106.84%
MARA251219C000100002023-12-01 3:54PM EST10.008.358.208.75+1.40+20.14%1828,511105.44%
MARA251219C000120002023-12-01 3:42PM EST12.007.807.658.00+1.10+16.42%681,029103.52%
MARA251219C000150002023-12-01 3:54PM EST15.007.107.007.25+1.01+16.58%1246,180103.52%
MARA251219C000170002023-12-01 1:38PM EST17.006.626.557.00+0.99+17.58%61840104.25%
MARA251219C000200002023-12-01 3:41PM EST20.006.156.056.30+0.85+16.04%2793,366103.03%
MARA251219C000220002023-12-01 2:33PM EST22.005.755.306.15+0.94+19.54%7265101.03%
MARA251219C000250002023-12-01 2:07PM EST25.005.305.055.70+0.70+15.22%301,953101.83%
MARA251219C000270002023-12-01 3:56PM EST27.005.144.805.40+1.02+24.76%2702101.42%
MARA251219C000300002023-12-01 3:27PM EST30.004.704.754.90+0.60+14.63%272,192102.10%
MARA251219C000320002023-12-01 12:03PM EST32.004.504.554.95+0.65+16.88%11,709103.69%
MARA251219C000350002023-12-01 3:56PM EST35.004.454.254.60+0.90+25.35%1878,971102.95%
Putsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA251219P000030002023-11-30 9:30AM EST3.000.610.570.810.00-131,689106.93%
MARA251219P000050002023-12-01 1:01PM EST5.001.481.371.52-0.12-7.50%28,90299.66%
MARA251219P000070002023-12-01 12:57PM EST7.002.502.362.54-0.14-5.30%393397.12%
MARA251219P000100002023-12-01 12:48PM EST10.004.304.104.35-0.15-3.37%273294.58%
MARA251219P000120002023-12-01 1:20PM EST12.005.505.405.60-0.20-3.51%2332792.58%
MARA251219P000150002023-12-01 3:53PM EST15.007.557.457.70-0.40-5.03%7199390.31%
MARA251219P000170002023-11-29 11:22AM EST17.009.508.909.200.00-232289.16%
MARA251219P000200002023-12-01 1:17PM EST20.0011.3511.3511.55-0.71-5.89%331688.82%
MARA251219P000220002023-12-01 1:17PM EST22.0012.8812.7513.10-2.22-14.70%23186.28%
MARA251219P000250002023-10-02 9:39AM EST25.0017.5017.3518.000.00-135115.72%
MARA251219P000270002023-08-07 12:04PM EST27.0017.8017.7519.000.00--1101.15%
MARA251219P000300002023-11-09 2:48PM EST30.0021.7619.4019.800.00-11082.57%
MARA251219P000320002023-10-26 10:40AM EST32.0023.8321.8523.000.00-2095.73%
MARA251219P000350002023-12-01 2:05PM EST35.0024.0023.3024.00-0.45-1.84%515276.20%