Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA251219C00003000 | 2024-04-23 9:44AM EDT | 3.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA251219C00005000 | 2024-04-30 3:31PM EDT | 5.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA251219C00007000 | 2024-04-30 2:50PM EDT | 7.00 | 11.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MARA251219C00010000 | 2024-04-30 3:42PM EDT | 10.00 | 10.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MARA251219C00012000 | 2024-04-25 12:53PM EDT | 12.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA251219C00015000 | 2024-04-30 10:55AM EDT | 15.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA251219C00017000 | 2024-04-30 2:59PM EDT | 17.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 1.56% |
| MARA251219C00020000 | 2024-04-30 3:53PM EDT | 20.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 3.13% |
| MARA251219C00022000 | 2024-04-30 3:12PM EDT | 22.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MARA251219C00025000 | 2024-04-30 3:58PM EDT | 25.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| MARA251219C00027000 | 2024-04-30 1:33PM EDT | 27.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MARA251219C00030000 | 2024-04-30 3:51PM EDT | 30.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| MARA251219C00032000 | 2024-04-30 3:22PM EDT | 32.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MARA251219C00035000 | 2024-04-30 3:45PM EDT | 35.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| MARA251219C00037000 | 2024-04-30 12:10PM EDT | 37.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MARA251219C00040000 | 2024-04-30 3:23PM EDT | 40.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 12.50% |
| MARA251219C00042000 | 2024-04-23 2:58PM EDT | 42.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MARA251219C00045000 | 2024-04-29 3:26PM EDT | 45.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| MARA251219C00047000 | 2024-04-30 11:05AM EDT | 47.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MARA251219C00050000 | 2024-04-30 3:22PM EDT | 50.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA251219P00003000 | 2024-04-30 11:47AM EDT | 3.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MARA251219P00005000 | 2024-04-30 3:05PM EDT | 5.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| MARA251219P00007000 | 2024-04-30 11:40AM EDT | 7.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MARA251219P00010000 | 2024-04-30 3:45PM EDT | 10.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| MARA251219P00012000 | 2024-04-30 9:52AM EDT | 12.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MARA251219P00015000 | 2024-04-30 1:40PM EDT | 15.00 | 6.62 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| MARA251219P00017000 | 2024-04-29 9:42AM EDT | 17.00 | 7.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MARA251219P00020000 | 2024-04-29 10:46AM EDT | 20.00 | 9.63 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MARA251219P00022000 | 2024-04-23 3:04PM EDT | 22.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA251219P00025000 | 2024-04-29 9:57AM EDT | 25.00 | 13.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MARA251219P00027000 | 2024-04-10 3:54PM EDT | 27.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MARA251219P00030000 | 2024-04-23 11:16AM EDT | 30.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MARA251219P00032000 | 2024-04-10 1:44PM EDT | 32.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MARA251219P00035000 | 2024-04-19 2:29PM EDT | 35.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MARA251219P00037000 | 2024-03-20 12:40PM EDT | 37.00 | 23.11 | 24.05 | 25.30 | 0.00 | - | 3 | 3 | 92.92% |
| MARA251219P00040000 | 2024-04-15 11:25AM EDT | 40.00 | 27.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MARA251219P00042000 | 2024-03-05 10:50AM EDT | 42.00 | 25.85 | 26.85 | 27.65 | 0.00 | - | 1 | 20 | 66.02% |
| MARA251219P00045000 | 2024-04-16 9:42AM EDT | 45.00 | 32.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA251219P00050000 | 2024-04-19 12:06PM EDT | 50.00 | 35.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.