Australia markets open in 34 minutes

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
22.32+2.87 (+14.76%)
At close: 04:00PM EDT
22.93 +0.61 (+2.73%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
19.50+0.30+1.56%42910.500.01-0.01-50.00%406,681
21.46+4.83+29.04%133021.000.030.00-294,017
17.290.00-101911.500.040.00-601,527
20.00+3.95+24.61%14062.000.05-0.01-16.67%11,312
20.21+4.31+27.11%11,0382.500.15+0.08+114.29%57,233
19.70+2.65+15.54%81,0873.000.100.00-401,202
17.11+2.40+16.32%15603.500.120.00-2932
14.100.00-35974.000.15+0.02+15.38%4670
12.600.00-34914.500.15-0.05-25.00%21,535
17.00+1.64+10.68%12,0335.000.23-0.06-20.69%122,906
17.00+2.00+13.33%25995.500.24-0.04-14.29%41,519
15.88+2.18+15.91%1614,2597.500.57-0.08-12.31%1,19218,377
12.600.00-199.000.88-0.14-13.73%1470
14.20+2.95+26.22%66522,57910.001.10-0.12-9.84%16314,234
11.530.00-252911.001.50-0.05-3.23%264
12.25+2.55+26.29%224,33512.501.95-0.28-12.56%913,589
9.600.00-4914.002.60-0.35-11.86%464
10.90+2.50+29.76%546,67415.003.00-0.39-11.50%764,559
10.40+2.15+26.06%7516.003.57-0.33-8.46%22227
10.00+2.65+36.05%634,53117.504.20-0.65-13.40%1232,619
9.15+2.30+33.58%18546119.005.15-1.02-16.53%771
8.66+2.11+32.21%54315,07620.005.65-0.80-12.40%1117,649
8.50+2.35+38.21%7035121.006.20-0.40-6.06%1217
7.90+2.15+37.39%814,13422.507.12-0.83-10.44%72,894
7.55+2.25+42.45%2115224.008.25-1.05-11.29%216
7.05+1.90+36.89%60810,35625.008.95-1.05-10.50%1103,205
6.00+1.00+20.00%2019326.0010.800.00-11
6.55+1.78+37.32%12914,28327.0011.300.00-212,672
6.08+1.08+21.60%81928.0011.15-0.85-7.08%14
6.05+1.67+38.13%843029.0012.900.00-12
5.90+1.66+39.15%3,62220,24230.0012.65-1.30-9.32%12,247
5.85+1.70+40.96%218531.00-----
5.60+1.15+25.84%84,69232.0016.500.00-351,922
5.40+1.25+30.12%7372233.00-----
5.23+0.98+23.06%7834.00-----
5.06+1.59+45.82%2609,94435.0018.700.00-1728
5.01+1.96+64.26%62436.0018.750.00-11
4.45+0.70+18.67%598537.0022.400.00-372
4.27+0.57+15.41%51738.0020.300.00-33
3.100.00-132139.0020.35-1.35-6.22%41
4.30+1.31+43.81%2896,48140.0024.900.00-1848
4.05+0.85+26.56%222,06142.0024.05-2.40-9.07%2563
3.80+1.20+46.15%52613,86045.0025.50-4.30-14.43%1229
2.46-0.64-20.65%135247.0031.800.00-142
3.35+1.17+53.67%1,0107,41750.0030.05-1.37-4.36%14190