Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.30 | -2.30 | -11.73% | 6 | 289 | 0.50 | 0.01 | -0.01 | -50.00% | 10 | 6,675 |
| 19.31 | 0.00 | - | 1 | 302 | 1.00 | 0.04 | +0.02 | +100.00% | 11 | 3,986 |
| 17.29 | +1.46 | +9.22% | 10 | 181 | 1.50 | 0.04 | 0.00 | - | 60 | 1,527 |
| 17.19 | +4.71 | +37.74% | 10 | 395 | 2.00 | 0.08 | +0.02 | +33.33% | 41 | 1,339 |
| 14.08 | 0.00 | - | 6 | 1,040 | 2.50 | 0.09 | 0.00 | - | 60 | 7,318 |
| 16.00 | 0.00 | - | 1 | 1,087 | 3.00 | 0.11 | 0.00 | - | 2 | 1,202 |
| 14.71 | +3.51 | +31.34% | 1 | 560 | 3.50 | 0.14 | 0.00 | - | 56 | 953 |
| 14.25 | +2.90 | +25.55% | 1 | 597 | 4.00 | 0.15 | 0.00 | - | 3 | 669 |
| 12.10 | 0.00 | - | 2 | 494 | 4.50 | 0.22 | 0.00 | - | 2 | 1,535 |
| 13.12 | -1.97 | -13.06% | 5 | 2,042 | 5.00 | 0.34 | +0.06 | +21.43% | 10 | 2,965 |
| 13.00 | -1.72 | -11.68% | 12 | 595 | 5.50 | 0.31 | -0.11 | -26.19% | 1 | 1,520 |
| 11.31 | -2.02 | -15.15% | 2 | 14,259 | 7.50 | 0.78 | +0.06 | +8.33% | 29 | 18,000 |
| - | - | - | - | - | 9.00 | 1.19 | +0.09 | +8.18% | 24 | 51 |
| 9.15 | -2.35 | -20.43% | 36 | 22,442 | 10.00 | 1.54 | +0.13 | +9.22% | 68 | 13,945 |
| 10.90 | 0.00 | - | 7 | 6 | 11.00 | 1.94 | +0.16 | +8.99% | 19 | 10 |
| 7.80 | -1.99 | -20.33% | 3 | 4,270 | 12.50 | 2.68 | +0.31 | +13.08% | 137 | 3,524 |
| - | - | - | - | - | 14.00 | 3.35 | +0.34 | +11.30% | 68 | 5 |
| 6.68 | -2.17 | -24.52% | 290 | 5,999 | 15.00 | 4.00 | +0.40 | +11.11% | 1,078 | 4,034 |
| 6.65 | -1.75 | -20.83% | 4 | 2 | 16.00 | 4.10 | 0.00 | - | 1 | 1 |
| 5.80 | -1.96 | -25.26% | 650 | 4,452 | 17.50 | 5.52 | +0.52 | +10.40% | 33 | 2,628 |
| 5.46 | -1.79 | -24.69% | 441 | 11 | 19.00 | 6.50 | +0.60 | +10.17% | 55 | 16 |
| 5.06 | -1.94 | -27.71% | 1,140 | 13,956 | 20.00 | 7.25 | +0.65 | +9.85% | 199 | 8,304 |
| 6.60 | 0.00 | - | 15 | 13 | 21.00 | 7.65 | +0.45 | +6.25% | 1 | 4 |
| 4.60 | -1.60 | -25.81% | 70 | 4,036 | 22.50 | 8.75 | +0.40 | +4.79% | 1 | 2,856 |
| 4.20 | -1.80 | -30.00% | 3 | 2 | 24.00 | - | - | - | - | - |
| 4.00 | -1.60 | -28.57% | 422 | 10,300 | 25.00 | 10.80 | +0.83 | +8.32% | 4 | 3,735 |
| 4.22 | -1.18 | -21.85% | 5 | 6 | 26.00 | 10.80 | 0.00 | - | 1 | 1 |
| 3.62 | -1.53 | -29.71% | 268 | 14,357 | 27.00 | 11.90 | +0.55 | +4.85% | 1 | 12,672 |
| 4.10 | -0.95 | -18.81% | 3 | 11 | 28.00 | - | - | - | - | - |
| 3.25 | -1.40 | -30.11% | 3,241 | 16,739 | 30.00 | 14.05 | 0.00 | - | 1 | 2,248 |
| 3.33 | -1.52 | -31.34% | 5 | 21 | 31.00 | - | - | - | - | - |
| 2.95 | -1.55 | -34.44% | 67 | 4,761 | 32.00 | 16.50 | 0.00 | - | 35 | 1,922 |
| 2.65 | -1.30 | -32.91% | 470 | 9,970 | 35.00 | 18.70 | +0.40 | +2.19% | 1 | 727 |
| 2.92 | -0.96 | -24.74% | 5 | 10 | 36.00 | - | - | - | - | - |
| 2.63 | -1.46 | -35.70% | 186 | 974 | 37.00 | 22.40 | 0.00 | - | 3 | 72 |
| - | - | - | - | - | 39.00 | 21.70 | 0.00 | - | 1 | 1 |
| 2.19 | -1.11 | -33.64% | 455 | 6,312 | 40.00 | 24.90 | 0.00 | - | 1 | 848 |
| 2.10 | -1.15 | -35.38% | 13 | 2,056 | 42.00 | 26.45 | 0.00 | - | 11 | 63 |
| 1.96 | -0.94 | -32.41% | 480 | 13,318 | 45.00 | 29.80 | 0.00 | - | 8 | 229 |
| 1.78 | -0.96 | -35.04% | 11 | 336 | 47.00 | 31.80 | 0.00 | - | 1 | 42 |
| 1.62 | -0.92 | -36.22% | 620 | 6,981 | 50.00 | 33.50 | 0.00 | - | 4 | 185 |
© 2024 Yahoo. All rights reserved.