Australia markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
13.70+1.73 (+14.45%)
At close: 04:00PM EST
13.80 +0.10 (+0.73%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA250117C000005002023-12-01 3:05PM EST0.5013.0013.1013.40+1.17+9.89%496173.44%
MARA250117C000010002023-12-01 2:46PM EST1.0012.5812.6012.80+2.08+19.81%828450.00%
MARA250117C000015002023-11-28 12:33PM EST1.5010.9012.0012.350.00-1188136.33%
MARA250117C000020002023-12-01 12:56PM EST2.0011.5011.5511.95+1.09+10.47%125194.53%
MARA250117C000025002023-11-30 2:13PM EST2.5011.3011.3011.55+1.51+15.42%111,611113.87%
MARA250117C000030002023-12-01 10:01AM EST3.0010.1510.8511.15+0.36+3.68%101,306109.57%
MARA250117C000035002023-12-01 12:13PM EST3.5010.3110.2010.80+1.66+19.19%378698.63%
MARA250117C000040002023-12-01 3:27PM EST4.0010.109.9010.40+1.05+11.60%29660100.88%
MARA250117C000045002023-12-01 10:35AM EST4.509.109.7510.10+0.40+4.60%1426108.50%
MARA250117C000050002023-12-01 3:56PM EST5.009.559.559.75+1.41+17.32%152,547110.55%
MARA250117C000055002023-12-01 1:48PM EST5.509.139.209.50+1.33+17.05%11,196110.35%
MARA250117C000075002023-12-01 3:40PM EST7.508.128.158.30+1.32+19.41%7916,876107.72%
MARA250117C000100002023-12-01 3:54PM EST10.007.057.007.20+1.23+21.13%34627,311106.49%
MARA250117C000125002023-12-01 3:27PM EST12.506.166.106.25+1.23+24.95%3344,768105.35%
MARA250117C000150002023-12-01 3:57PM EST15.005.405.305.45+1.00+22.73%2188,527103.76%
MARA250117C000175002023-12-01 3:15PM EST17.504.804.754.95+0.85+21.52%661,858105.18%
MARA250117C000200002023-12-01 3:56PM EST20.004.354.254.45+0.90+26.09%3559,554105.20%
MARA250117C000225002023-12-01 1:43PM EST22.503.713.804.00+0.65+21.24%921,395104.81%
MARA250117C000250002023-12-01 3:30PM EST25.003.553.503.55+0.70+24.56%2113,310104.69%
MARA250117C000270002023-12-01 3:56PM EST27.003.263.253.35+0.66+25.38%15562105.23%
MARA250117C000300002023-12-01 3:46PM EST30.002.972.943.00+0.64+27.47%10713,287105.37%
MARA250117C000320002023-12-01 3:57PM EST32.002.772.752.86+0.57+25.91%39842105.96%
MARA250117C000350002023-12-01 3:57PM EST35.002.532.532.55+0.56+28.43%4317,104105.91%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA250117P000005002023-11-22 12:37PM EST0.500.030.010.040.00-92,978153.13%
MARA250117P000010002023-12-01 10:16AM EST1.000.060.050.07-0.01-14.29%102,371135.94%
MARA250117P000015002023-12-01 3:09PM EST1.500.150.090.16+0.04+36.36%2309130.86%
MARA250117P000020002023-11-29 1:56PM EST2.000.240.150.430.00-21,540139.06%
MARA250117P000025002023-12-01 2:12PM EST2.500.280.250.28-0.02-6.67%17,407118.95%
MARA250117P000030002023-12-01 3:09PM EST3.000.400.310.410.00-2766115.63%
MARA250117P000035002023-12-01 1:01PM EST3.500.450.390.46-0.04-8.16%3789109.38%
MARA250117P000040002023-12-01 2:27PM EST4.000.570.550.59-0.07-10.94%50655109.18%
MARA250117P000045002023-11-30 9:53AM EST4.500.730.670.71-0.07-8.75%1465106.45%
MARA250117P000050002023-12-01 12:38PM EST5.000.870.800.90-0.12-12.12%232,108105.66%
MARA250117P000055002023-12-01 9:48AM EST5.501.020.981.04-0.14-12.07%31,139104.20%
MARA250117P000075002023-12-01 3:43PM EST7.501.841.791.85-0.22-10.68%5813,610101.32%
MARA250117P000100002023-12-01 2:48PM EST10.003.103.003.15-0.30-8.82%7016,33298.58%
MARA250117P000125002023-12-01 2:00PM EST12.504.614.504.60-0.34-6.87%631,61896.48%
MARA250117P000150002023-12-01 3:36PM EST15.006.266.156.30-0.41-6.15%192,50395.26%
MARA250117P000175002023-11-29 2:18PM EST17.508.487.958.050.00-217193.51%
MARA250117P000200002023-11-24 10:33AM EST20.0010.999.8510.050.00-42,44693.02%
MARA250117P000225002023-11-27 9:32AM EST22.5013.6011.8512.050.00-212891.92%
MARA250117P000250002023-12-01 2:40PM EST25.0014.0513.8514.05-0.90-6.02%327089.60%
MARA250117P000270002023-11-30 10:01AM EST27.0016.4015.6015.900.00-2790.50%
MARA250117P000300002023-12-01 11:27AM EST30.0018.6018.2519.00-0.95-4.86%21,39294.07%
MARA250117P000320002023-11-20 10:51AM EST32.0022.5020.0521.000.00-92195.68%
MARA250117P000350002023-11-20 12:18PM EST35.0025.3422.7522.900.00-112686.91%