MARA - Marathon Digital Holdings, Inc.

NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA250117C000005002023-06-01 3:11PM EDT0.509.759.309.75+0.30+3.17%10119126.56%
MARA250117C000010002023-05-30 9:53AM EDT1.008.958.859.200.00-530093.75%
MARA250117C000015002023-05-25 12:08PM EDT1.507.308.308.700.00-235864.06%
MARA250117C000020002023-06-01 2:10PM EDT2.008.207.808.30+0.78+10.51%9055571.48%
MARA250117C000025002023-06-01 2:10PM EDT2.507.757.457.75+0.90+13.14%31,14770.12%
MARA250117C000030002023-06-01 2:21PM EDT3.007.506.957.55+0.40+5.63%9173176.47%
MARA250117C000035002023-05-26 12:24PM EDT3.506.116.757.050.00-17141477.93%
MARA250117C000040002023-06-01 12:56PM EDT4.006.806.506.75+0.80+13.33%2375581.54%
MARA250117C000045002023-06-01 1:10PM EDT4.506.505.956.55-0.30-4.41%117778.61%
MARA250117C000050002023-06-01 2:15PM EDT5.006.345.756.40+0.84+15.27%161,87583.40%
MARA250117C000055002023-06-01 3:28PM EDT5.506.105.756.05+0.35+6.09%371186.62%
MARA250117C000075002023-06-01 3:57PM EDT7.505.155.055.30+0.16+3.21%158,41290.63%
MARA250117C000100002023-06-01 3:44PM EDT10.004.654.454.80+0.30+6.90%14511,11796.68%
MARA250117C000125002023-06-01 2:25PM EDT12.504.253.404.25+0.40+10.39%62,37992.29%
MARA250117C000150002023-06-01 3:43PM EDT15.003.623.403.90+0.12+3.43%1254,02998.68%
MARA250117C000175002023-05-31 11:18AM EDT17.502.822.973.500.00-777198.14%
MARA250117C000200002023-06-01 11:20AM EDT20.003.002.723.15+0.05+1.69%44,71398.63%
MARA250117C000225002023-06-01 3:12PM EDT22.502.892.532.95+0.44+17.96%25788100.20%
MARA250117C000250002023-06-01 12:18PM EDT25.002.582.352.82+0.08+3.20%22,103101.76%
MARA250117C000300002023-06-01 2:34PM EDT30.002.252.102.390.00-13212,250102.64%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA250117P000005002023-05-31 3:42PM EDT0.500.120.000.000.00-204,96350.00%
MARA250117P000010002023-06-01 12:05PM EDT1.000.320.300.370.00-21,007166.80%
MARA250117P000015002023-06-01 3:36PM EDT1.500.550.440.57+0.02+3.77%2494153.91%
MARA250117P000020002023-05-31 12:04PM EDT2.000.780.760.850.00-13,398157.03%
MARA250117P000025002023-05-31 12:17PM EDT2.501.051.001.100.00-14516,230152.54%
MARA250117P000030002023-05-30 2:05PM EDT3.001.351.241.350.00-6725147.85%
MARA250117P000035002023-06-01 10:11AM EDT3.501.581.521.640.00-3599145.90%
MARA250117P000040002023-05-31 11:11AM EDT4.001.921.811.890.00-1747142.77%
MARA250117P000045002023-05-30 2:19PM EDT4.502.182.112.200.00-200245141.31%
MARA250117P000050002023-06-01 1:49PM EDT5.002.452.412.45-0.05-2.00%202,044138.18%
MARA250117P000055002023-05-31 3:58PM EDT5.502.812.732.860.00-2666138.87%
MARA250117P000075002023-06-01 3:02PM EDT7.504.124.054.25-0.11-2.60%18,376134.67%
MARA250117P000100002023-06-01 2:17PM EDT10.005.955.856.05-0.05-0.83%103,077130.32%
MARA250117P000125002023-05-30 10:18AM EDT12.507.967.808.000.00-21,391128.03%
MARA250117P000150002023-05-31 3:55PM EDT15.0010.119.5010.100.00-12,406123.24%
MARA250117P000175002023-05-30 10:10AM EDT17.5012.1511.7512.150.00-1170123.10%
MARA250117P000200002023-05-26 3:23PM EDT20.0014.3813.9514.300.00-21,649122.46%
MARA250117P000225002023-05-16 10:06AM EDT22.5016.4516.0516.300.00-132118.58%
MARA250117P000250002023-05-23 9:46AM EDT25.0018.4518.2518.550.00-10100117.68%
MARA250117P000300002023-06-01 12:58PM EDT30.0022.7522.7023.30-0.45-1.94%201,163117.43%