Australia markets close in 3 hours 54 minutes

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
7.17-0.85 (-10.60%)
At close: 04:00PM EST
7.14 -0.03 (-0.42%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA250117C000005002023-01-30 3:54PM EST0.506.706.306.90-1.10-14.10%1879184.38%
MARA250117C000010002023-01-27 1:26PM EST1.007.305.906.300.00-129103.52%
MARA250117C000015002023-01-30 12:44PM EST1.506.165.555.90-0.24-3.75%1366.41%
MARA250117C000020002023-01-27 3:27PM EST2.006.405.155.750.00-85583.79%
MARA250117C000025002023-01-30 3:59PM EST2.504.974.905.05-0.83-14.31%1598672.27%
MARA250117C000030002023-01-30 2:17PM EST3.005.034.654.85-0.57-10.18%317579.10%
MARA250117C000035002023-01-30 11:43AM EST3.504.954.304.65-1.30-20.80%112379.39%
MARA250117C000040002023-01-30 3:56PM EST4.004.304.154.35-0.80-15.69%43064280.76%
MARA250117C000045002023-01-30 11:32AM EST4.504.554.004.30-0.45-9.00%19385.99%
MARA250117C000050002023-01-30 3:46PM EST5.004.003.804.05-1.00-20.00%641,30684.96%
MARA250117C000055002023-01-30 2:42PM EST5.503.903.553.90-0.60-13.33%1336084.47%
MARA250117C000075002023-01-30 3:48PM EST7.503.383.203.40-0.49-12.66%601,40489.99%
MARA250117C000100002023-01-30 3:50PM EST10.002.832.793.05-0.58-17.01%2032,62594.34%
MARA250117C000125002023-01-30 3:51PM EST12.502.462.452.71-0.64-20.65%7067295.80%
MARA250117C000150002023-01-30 3:32PM EST15.002.282.252.66-0.71-23.75%881,092100.49%
MARA250117C000175002023-01-30 2:57PM EST17.502.051.632.34-0.55-21.15%430894.97%
MARA250117C000200002023-01-30 3:48PM EST20.001.871.752.03-0.46-19.74%802,48497.75%
MARA250117C000225002023-01-30 2:37PM EST22.501.751.242.19-0.49-21.88%1532897.75%
MARA250117C000250002023-01-30 2:33PM EST25.001.651.491.90-0.65-28.26%18864101.03%
MARA250117C000300002023-01-30 3:58PM EST30.001.351.321.55-0.46-25.41%5013,061100.64%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA250117P000005002023-01-30 3:10PM EST0.500.200.110.22-0.04-16.67%1,015431160.94%
MARA250117P000010002023-01-30 11:32AM EST1.000.160.170.54-0.28-63.64%14145.70%
MARA250117P000015002023-01-27 11:12AM EST1.500.600.440.830.00-200325145.51%
MARA250117P000020002023-01-27 3:40PM EST2.001.060.851.100.00-5206148.05%
MARA250117P000025002023-01-30 2:55PM EST2.501.401.371.450.00-1111,584155.86%
MARA250117P000030002023-01-27 10:05AM EST3.001.661.692.000.00-191160.74%
MARA250117P000035002023-01-27 12:56PM EST3.501.952.022.390.00-18158.59%
MARA250117P000040002023-01-27 3:34PM EST4.002.352.352.750.00-300342155.27%
MARA250117P000045002023-01-27 1:07PM EST4.502.702.692.860.00-57145.41%
MARA250117P000050002023-01-30 3:51PM EST5.003.153.053.20+0.05+1.61%91,167143.07%
MARA250117P000055002023-01-25 9:32AM EST5.503.503.403.600.00-122141.89%
MARA250117P000075002023-01-30 3:42PM EST7.505.004.905.15+0.05+1.01%151,375136.82%
MARA250117P000100002023-01-30 2:11PM EST10.007.056.907.25+0.10+1.44%10663133.84%
MARA250117P000125002023-01-27 9:30AM EST12.508.759.059.350.00-1135131.54%
MARA250117P000150002023-01-30 3:57PM EST15.0011.3511.1511.50+0.41+3.75%21409128.13%
MARA250117P000175002023-01-27 1:05PM EST17.5013.0813.3513.700.00-1164125.98%
MARA250117P000200002023-01-26 11:08AM EST20.0015.2515.6016.050.00-31,539125.78%
MARA250117P000225002023-01-23 1:25PM EST22.5016.8817.8518.200.00-119122.41%
MARA250117P000250002023-01-24 11:17AM EST25.0019.3020.1021.000.00-1114126.86%
MARA250117P000300002023-01-25 11:49AM EST30.0024.4524.7525.100.00-11,090117.53%