Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | - | 1 | 3.00 | 0.17 | 0.00 | - | 2 | 45 |
| - | - | - | - | - | 5.00 | 0.37 | 0.00 | - | 2 | 0 |
| 10.60 | 0.00 | - | 1 | 1 | 7.00 | 0.70 | -0.10 | -12.50% | 1 | 56 |
| 12.65 | 0.00 | - | 1 | 1 | 8.00 | 0.83 | 0.00 | - | 1 | 28 |
| 10.75 | 0.00 | - | 2 | 17 | 9.00 | 1.24 | -0.02 | -1.59% | 2 | 18 |
| 8.65 | 0.00 | - | 1 | 35 | 10.00 | 1.90 | 0.00 | - | 1 | 60 |
| 10.60 | 0.00 | - | 24 | 8 | 11.00 | 1.96 | -0.20 | -9.26% | 3 | 17 |
| 8.30 | +1.16 | +16.25% | 1 | 17 | 12.00 | 2.55 | -0.15 | -5.56% | 1 | 34 |
| 7.04 | 0.00 | - | 1 | 7 | 13.00 | 3.15 | 0.00 | - | 1 | 173 |
| 7.70 | +1.15 | +17.56% | 50 | 276 | 14.00 | 3.85 | 0.00 | - | 2 | 142 |
| 6.80 | +0.80 | +13.33% | 3 | 185 | 15.00 | 4.05 | -0.14 | -3.34% | 1 | 160 |
| 6.48 | +0.23 | +3.68% | 2 | 143 | 16.00 | 4.62 | -0.18 | -3.75% | 6 | 139 |
| 6.15 | +0.10 | +1.65% | 10 | 259 | 17.00 | 5.27 | -0.47 | -8.19% | 16 | 337 |
| 6.02 | +0.32 | +5.61% | 21 | 207 | 18.00 | 5.78 | -0.70 | -10.80% | 5 | 13 |
| 4.82 | 0.00 | - | 9 | 71 | 19.00 | 7.35 | 0.00 | - | 1 | 62 |
| 5.45 | +0.25 | +4.81% | 123 | 568 | 20.00 | 7.81 | 0.00 | - | 18 | 34 |
| 4.62 | 0.00 | - | 2 | 37 | 21.00 | 7.48 | 0.00 | - | 1 | 8 |
| 5.10 | +0.62 | +13.84% | 1 | 142 | 22.00 | 9.45 | 0.00 | - | 2 | 68 |
| 4.09 | 0.00 | - | 3 | 166 | 23.00 | 10.35 | 0.00 | - | 1 | 78 |
| 4.45 | +0.72 | +19.30% | 1 | 146 | 25.00 | 10.65 | 0.00 | - | 1 | 47 |
| 3.40 | +0.15 | +4.62% | 156 | 507 | 30.00 | 15.89 | 0.00 | - | 50 | 52 |
© 2024 Yahoo. All rights reserved.