Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.25 | +0.06 | +0.37% | 1 | 43 | 3.00 | 0.03 | 0.00 | - | 60 | 180 |
| 13.80 | 0.00 | - | 5 | 26 | 5.00 | 0.20 | -0.06 | -23.08% | 1 | 113 |
| 11.41 | -0.14 | -1.21% | 7 | 96 | 9.00 | 0.64 | -0.06 | -8.57% | 2 | 1,463 |
| 10.20 | +0.25 | +2.51% | 3 | 222 | 10.00 | 0.88 | -0.15 | -14.56% | 12 | 1,042 |
| 10.00 | +0.75 | +8.11% | 5 | 106 | 11.00 | 1.29 | 0.00 | - | 1 | 591 |
| 9.10 | +0.50 | +5.81% | 11 | 217 | 12.00 | 1.48 | -0.07 | -4.52% | 7 | 577 |
| 8.50 | +0.15 | +1.80% | 11 | 366 | 13.00 | 1.86 | -0.11 | -5.58% | 8 | 1,792 |
| 7.75 | +0.81 | +11.67% | 9 | 281 | 14.00 | 2.23 | -0.14 | -5.91% | 24 | 1,212 |
| 7.32 | +0.22 | +3.10% | 40 | 1,674 | 15.00 | 2.75 | -0.08 | -2.83% | 74 | 1,471 |
| 6.85 | +0.10 | +1.48% | 2 | 1,274 | 16.00 | 3.30 | -0.19 | -5.44% | 5 | 1,269 |
| 6.65 | +0.45 | +7.26% | 108 | 1,430 | 17.00 | 3.85 | -0.10 | -2.53% | 11 | 1,971 |
| 6.10 | +0.20 | +3.39% | 27 | 1,031 | 18.00 | 4.41 | -0.09 | -2.00% | 52 | 797 |
| 5.80 | +0.27 | +4.88% | 192 | 822 | 19.00 | 4.95 | -0.25 | -4.81% | 11 | 2,695 |
| 5.45 | +0.26 | +5.01% | 376 | 3,197 | 20.00 | 5.60 | -0.25 | -4.27% | 501 | 2,064 |
| 5.17 | +0.37 | +7.71% | 8 | 1,179 | 21.00 | 6.54 | -0.11 | -1.65% | 2 | 1,141 |
| 4.65 | +0.12 | +2.65% | 48 | 2,007 | 22.00 | 6.95 | -0.45 | -6.08% | 8 | 1,500 |
| 4.56 | +0.41 | +9.88% | 86 | 1,341 | 23.00 | 7.70 | -0.15 | -1.91% | 11 | 746 |
| 4.40 | +0.30 | +7.32% | 18 | 1,687 | 24.00 | 8.40 | -0.40 | -4.55% | 8 | 1,041 |
| 4.05 | +0.26 | +6.86% | 494 | 3,768 | 25.00 | 9.15 | -0.30 | -3.17% | 360 | 780 |
| 3.86 | +0.41 | +11.88% | 77 | 601 | 26.00 | 9.95 | -0.30 | -2.93% | 8 | 273 |
| 3.70 | +0.25 | +7.25% | 106 | 2,736 | 27.00 | 11.10 | 0.00 | - | 26 | 2,008 |
| 3.50 | +0.25 | +7.69% | 17 | 558 | 28.00 | 11.55 | -0.05 | -0.43% | 30 | 187 |
| 3.25 | +0.05 | +1.56% | 14 | 510 | 29.00 | 12.55 | -0.05 | -0.40% | 22 | 777 |
| 3.20 | +0.20 | +6.67% | 683 | 8,527 | 30.00 | 13.60 | 0.00 | - | 1 | 1,544 |
| 2.98 | +0.16 | +5.67% | 26 | 724 | 31.00 | 14.30 | 0.00 | - | 12 | 76 |
| 2.92 | +0.15 | +5.42% | 2 | 1,175 | 32.00 | 15.10 | -0.25 | -1.63% | 1 | 394 |
| 2.62 | 0.00 | - | 2 | 723 | 33.00 | 16.45 | 0.00 | - | 47 | 226 |
| 2.66 | +0.24 | +9.92% | 11 | 354 | 34.00 | 16.90 | 0.00 | - | 6 | 92 |
| 2.50 | +0.12 | +5.04% | 153 | 4,771 | 35.00 | 21.05 | 0.00 | - | 1 | 308 |
| 2.50 | +0.44 | +21.36% | 6 | 686 | 36.00 | 17.95 | 0.00 | - | 13 | 84 |
| 2.18 | -0.06 | -2.68% | 20 | 182 | 37.00 | 19.45 | -0.35 | -1.77% | 1 | 37 |
| 2.23 | +0.22 | +10.95% | 3 | 1,616 | 38.00 | 19.50 | 0.00 | - | 1 | 53 |
| 2.15 | -0.02 | -0.92% | 10 | 507 | 39.00 | 21.20 | -0.30 | -1.40% | 1 | 62 |
| 2.00 | 0.00 | - | 329 | 8,644 | 40.00 | 22.40 | 0.00 | - | 1 | 30 |
| 2.22 | +0.24 | +12.12% | 50 | 381 | 41.00 | 27.00 | 0.00 | - | 2 | 41 |
| 1.57 | 0.00 | - | 42 | 376 | 42.00 | 24.00 | 0.00 | - | 20 | 77 |
| 1.81 | 0.00 | - | 8 | 353 | 43.00 | 28.00 | 0.00 | - | 13 | 22 |
| 1.92 | 0.00 | - | 2 | 286 | 44.00 | 29.80 | 0.00 | - | 40 | 63 |
| 1.75 | +0.09 | +5.42% | 12 | 2,774 | 45.00 | 29.15 | 0.00 | - | 39 | 87 |
| 1.64 | -0.40 | -19.61% | 2 | 44 | 47.00 | 31.25 | 0.00 | - | 1 | 76 |
| 1.15 | 0.00 | - | 1 | 124 | 48.00 | 31.10 | 0.00 | - | 9 | 50 |
| 1.37 | 0.00 | - | 2 | 742 | 49.00 | 32.20 | 0.00 | - | 11 | 47 |
| 1.51 | +0.10 | +7.09% | 181 | 5,614 | 50.00 | 32.25 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.