Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.36 | 0.00 | - | - | 10 | 5.00 | 0.02 | 0.00 | - | 11 | 11 |
| 10.00 | 0.00 | - | 5 | 5 | 10.00 | 0.05 | 0.00 | - | 6 | 268 |
| - | - | - | - | - | 11.00 | 0.17 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 12.00 | 0.10 | 0.00 | - | 4 | 505 |
| 8.20 | 0.00 | - | 1 | 4 | 13.00 | 0.10 | 0.00 | - | 1 | 103 |
| 5.52 | 0.00 | - | 39 | 48 | 14.00 | 0.16 | 0.00 | - | 32 | 137 |
| 4.85 | 0.00 | - | 3 | 4 | 14.50 | 0.17 | 0.00 | - | 27 | 105 |
| 5.00 | +0.15 | +3.09% | 1 | 47 | 15.00 | 0.30 | 0.00 | - | 18 | 276 |
| 4.40 | 0.00 | - | 1 | 12 | 15.50 | 0.41 | 0.00 | - | 2 | 254 |
| 4.30 | 0.00 | - | 2 | 3 | 16.00 | 0.49 | 0.00 | - | 158 | 434 |
| 3.75 | 0.00 | - | 13 | 82 | 16.50 | 0.52 | -0.14 | -21.21% | 2 | 231 |
| 3.35 | 0.00 | - | 8 | 47 | 17.00 | 0.64 | -0.13 | -16.88% | 83 | 709 |
| 2.92 | 0.00 | - | 1 | 84 | 17.50 | 0.79 | -0.14 | -15.05% | 2 | 372 |
| 3.00 | +0.39 | +14.94% | 30 | 394 | 18.00 | 1.10 | -0.11 | -9.09% | 1 | 1,819 |
| 2.30 | 0.00 | - | 16 | 97 | 18.50 | 1.52 | 0.00 | - | 61 | 383 |
| 2.54 | +0.41 | +18.98% | 112 | 1,717 | 19.00 | 1.65 | 0.00 | - | 88 | 1,757 |
| 2.28 | +0.40 | +21.28% | 13 | 314 | 19.50 | 1.61 | -0.34 | -17.44% | 31 | 593 |
| 2.04 | +0.26 | +14.61% | 69 | 914 | 20.00 | 1.93 | -0.23 | -10.65% | 38 | 429 |
| 1.86 | +0.33 | +21.57% | 11 | 513 | 20.50 | 2.54 | 0.00 | - | 87 | 330 |
| 1.68 | +0.31 | +22.63% | 65 | 647 | 21.00 | 2.85 | 0.00 | - | 50 | 447 |
| 1.53 | +0.25 | +19.53% | 30 | 477 | 21.50 | 2.44 | 0.00 | - | 9 | 527 |
| 1.35 | +0.26 | +23.85% | 334 | 1,517 | 22.00 | 3.64 | 0.00 | - | 2 | 334 |
| 1.25 | +0.26 | +26.26% | 66 | 637 | 22.50 | 3.40 | 0.00 | - | 1 | 79 |
| 1.13 | +0.19 | +20.21% | 177 | 794 | 23.00 | 4.61 | 0.00 | - | 113 | 130 |
| 1.01 | +0.17 | +20.24% | 21 | 256 | 23.50 | 5.65 | 0.00 | - | - | 10 |
| 0.95 | +0.19 | +25.00% | 13 | 506 | 24.00 | 5.43 | 0.00 | - | 131 | 199 |
| 0.81 | +0.12 | +17.39% | 3 | 193 | 24.50 | 5.10 | 0.00 | - | 45 | 35 |
| 0.73 | +0.13 | +21.67% | 26 | 975 | 25.00 | 6.05 | 0.00 | - | 123 | 139 |
| 0.61 | +0.07 | +12.96% | 2 | 419 | 26.00 | 5.56 | 0.00 | - | 2 | 40 |
| 0.50 | +0.05 | +11.11% | 21 | 256 | 27.00 | 7.40 | 0.00 | - | 30 | 130 |
| 0.42 | +0.05 | +13.51% | 2 | 245 | 28.00 | 8.70 | 0.00 | - | 3 | 35 |
| 0.30 | 0.00 | - | 215 | 252 | 29.00 | 9.62 | 0.00 | - | 3 | 3 |
| 0.31 | +0.05 | +19.23% | 35 | 1,759 | 30.00 | 9.18 | 0.00 | - | 1 | 71 |
| 0.23 | 0.00 | - | 105 | 137 | 31.00 | 11.85 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 44 | 1,010 | 32.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 122 | 871 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.