Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.80 | 0.00 | - | 3 | 54 | 1.00 | 0.02 | 0.00 | - | 1 | 931 |
| 16.20 | 0.00 | - | 5 | 25 | 2.00 | 0.02 | 0.00 | - | 60 | 358 |
| 14.56 | 0.00 | - | 23 | 21 | 3.00 | 0.02 | 0.00 | - | 3 | 324 |
| 12.21 | 0.00 | - | 1 | 8 | 4.00 | 0.04 | 0.00 | - | 29 | 3,445 |
| 13.25 | 0.00 | - | 1 | 125 | 5.00 | 0.08 | +0.03 | +60.00% | 1 | 651 |
| 13.09 | 0.00 | - | 1 | 91 | 6.00 | 0.04 | -0.01 | -20.00% | 50 | 1,905 |
| 8.90 | 0.00 | - | 7 | 225 | 7.00 | 0.05 | 0.00 | - | 1 | 636 |
| 11.10 | +0.15 | +1.37% | 1 | 599 | 8.00 | 0.10 | 0.00 | - | 2 | 3,502 |
| 9.55 | 0.00 | - | 1 | 988 | 9.00 | 0.14 | -0.02 | -12.50% | 28 | 1,173 |
| 9.17 | -0.43 | -4.48% | 14 | 2,114 | 10.00 | 0.22 | -0.01 | -4.35% | 150 | 7,573 |
| 8.99 | +0.74 | +8.97% | 49 | 660 | 11.00 | 0.33 | -0.03 | -8.33% | 46 | 1,425 |
| 7.60 | 0.00 | - | 22 | 800 | 12.00 | 0.47 | -0.02 | -4.08% | 200 | 5,378 |
| 6.95 | +0.30 | +4.51% | 18 | 1,062 | 13.00 | 0.66 | -0.05 | -7.04% | 93 | 2,576 |
| 6.55 | +0.55 | +9.17% | 8 | 945 | 14.00 | 0.92 | -0.06 | -6.12% | 144 | 4,862 |
| 5.55 | +0.30 | +5.71% | 159 | 3,210 | 15.00 | 1.22 | -0.10 | -7.58% | 259 | 2,229 |
| 5.17 | +0.27 | +5.51% | 76 | 2,247 | 16.00 | 1.62 | -0.11 | -6.36% | 118 | 2,000 |
| 4.55 | +0.20 | +4.60% | 78 | 2,883 | 17.00 | 2.04 | -0.11 | -5.12% | 173 | 2,211 |
| 4.10 | +0.25 | +6.49% | 123 | 2,563 | 18.00 | 2.59 | -0.14 | -5.13% | 196 | 2,919 |
| 3.61 | +0.17 | +4.94% | 248 | 2,304 | 19.00 | 3.05 | -0.20 | -6.15% | 64 | 1,382 |
| 3.25 | +0.20 | +6.56% | 1,108 | 10,355 | 20.00 | 3.70 | -0.20 | -5.13% | 50 | 3,451 |
| 2.93 | +0.21 | +7.72% | 319 | 2,037 | 21.00 | 4.35 | -0.20 | -4.40% | 9 | 1,249 |
| 2.63 | +0.15 | +6.05% | 1,105 | 3,056 | 22.00 | 5.10 | -0.18 | -3.41% | 78 | 2,581 |
| 2.37 | +0.17 | +7.73% | 656 | 3,123 | 23.00 | 5.83 | -0.47 | -7.46% | 44 | 988 |
| 2.12 | +0.21 | +10.99% | 104 | 2,239 | 24.00 | 6.52 | -0.94 | -12.60% | 55 | 1,281 |
| 1.96 | +0.16 | +8.89% | 562 | 7,450 | 25.00 | 7.55 | -0.13 | -1.69% | 32 | 2,573 |
| 1.81 | +0.13 | +7.74% | 7,016 | 2,611 | 26.00 | 8.48 | -0.42 | -4.72% | 3 | 1,640 |
| 1.65 | +0.12 | +7.84% | 245 | 3,151 | 27.00 | 8.98 | -0.52 | -5.47% | 50 | 1,261 |
| 1.40 | +0.03 | +2.19% | 92 | 2,091 | 28.00 | 9.93 | -1.14 | -10.30% | 22 | 880 |
| 1.36 | +0.05 | +3.82% | 68 | 1,435 | 29.00 | 10.84 | +0.10 | +0.93% | 1 | 1,341 |
| 1.28 | +0.10 | +8.47% | 1,498 | 27,764 | 30.00 | 11.58 | -0.52 | -4.30% | 56 | 1,543 |
| 1.17 | +0.10 | +9.35% | 9 | 1,591 | 31.00 | 12.70 | 0.00 | - | 4 | 212 |
| 1.07 | +0.04 | +3.88% | 136 | 3,092 | 32.00 | 13.40 | 0.00 | - | 200 | 296 |
| 1.00 | +0.12 | +13.64% | 43 | 849 | 33.00 | 14.60 | -1.75 | -10.70% | 1 | 225 |
| 0.96 | +0.14 | +17.07% | 52 | 1,136 | 34.00 | 17.33 | 0.00 | - | 22 | 316 |
| 0.84 | +0.01 | +1.20% | 91 | 6,217 | 35.00 | 17.72 | 0.00 | - | 1 | 663 |
| 0.80 | +0.04 | +5.26% | 5 | 2,543 | 36.00 | 17.60 | 0.00 | - | 5 | 164 |
| 0.70 | +0.01 | +1.45% | 54 | 1,993 | 37.00 | 18.55 | 0.00 | - | 2 | 127 |
| 0.73 | +0.04 | +5.80% | 3 | 1,266 | 38.00 | 19.40 | 0.00 | - | 7 | 165 |
| 0.70 | +0.05 | +7.69% | 6 | 4,102 | 39.00 | 22.55 | 0.00 | - | 83 | 174 |
| 0.63 | -0.01 | -1.56% | 4,220 | 18,795 | 40.00 | 25.45 | 0.00 | - | 12 | 1,322 |
| 0.53 | 0.00 | - | 10 | 434 | 41.00 | 20.75 | 0.00 | - | 1 | 35 |
| 0.50 | 0.00 | - | 13 | 697 | 42.00 | 23.71 | 0.00 | - | 5 | 8 |
| 0.60 | +0.12 | +25.00% | 3 | 287 | 43.00 | 22.55 | 0.00 | - | 2 | 102 |
| 0.50 | 0.00 | - | 15 | 475 | 44.00 | 23.95 | 0.00 | - | 33 | 35 |
| 0.48 | 0.00 | - | 24 | 2,906 | 45.00 | 25.50 | 0.00 | - | 3 | 116 |
| 0.52 | +0.07 | +15.56% | 20 | 4,189 | 46.00 | 25.30 | 0.00 | - | 1 | 199 |
| 0.38 | 0.00 | - | 10 | 89 | 47.00 | 25.45 | 0.00 | - | 9 | 6 |
| 0.44 | +0.08 | +22.22% | 1 | 335 | 48.00 | 22.41 | 0.00 | - | - | 1 |
| 0.34 | 0.00 | - | 11 | 555 | 49.00 | 30.25 | 0.00 | - | 1 | 1 |
| 0.37 | 0.00 | - | 1,624 | 13,938 | 50.00 | 31.25 | 0.00 | - | 9 | 14 |
© 2024 Yahoo. All rights reserved.