Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.68 | 0.00 | - | 1 | 0 | 5.00 | 0.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 7.50 | 0.07 | 0.00 | - | 7 | 0 |
| 9.35 | 0.00 | - | 1 | 0 | 10.00 | 0.11 | 0.00 | - | 93 | 0 |
| 6.48 | 0.00 | - | - | 0 | 11.00 | 0.12 | 0.00 | - | 190 | 0 |
| - | - | - | - | - | 11.50 | 0.20 | 0.00 | - | 28 | 0 |
| 6.30 | 0.00 | - | 8 | 0 | 12.50 | 0.27 | 0.00 | - | 7 | 0 |
| 5.99 | 0.00 | - | 1 | 0 | 13.00 | 0.39 | 0.00 | - | 14 | 0 |
| 5.80 | 0.00 | - | 17 | 0 | 13.50 | 0.44 | 0.00 | - | 3 | 0 |
| 5.68 | 0.00 | - | 4 | 0 | 14.00 | 0.65 | 0.00 | - | 60 | 0 |
| 5.09 | 0.00 | - | 4 | 0 | 14.50 | 0.76 | 0.00 | - | 24 | 0 |
| 4.32 | 0.00 | - | 2 | 0 | 15.00 | 0.93 | 0.00 | - | 46 | 0 |
| 3.72 | 0.00 | - | 2 | 0 | 15.50 | 1.13 | 0.00 | - | 25 | 0 |
| 3.45 | 0.00 | - | 34 | 0 | 16.00 | 1.33 | 0.00 | - | 73 | 0 |
| 3.17 | 0.00 | - | 13 | 0 | 16.50 | 1.53 | 0.00 | - | 20 | 0 |
| 3.00 | 0.00 | - | 22 | 0 | 17.00 | 1.79 | 0.00 | - | 35 | 0 |
| 2.54 | 0.00 | - | 99 | 0 | 17.50 | 2.03 | 0.00 | - | 17 | 0 |
| 2.43 | 0.00 | - | 343 | 0 | 18.00 | 2.33 | 0.00 | - | 54 | 0 |
| 2.14 | 0.00 | - | 241 | 0 | 18.50 | 2.50 | 0.00 | - | 25 | 0 |
| 2.00 | 0.00 | - | 114 | 0 | 19.00 | 2.90 | 0.00 | - | 27 | 0 |
| 1.79 | 0.00 | - | 17 | 0 | 19.50 | 3.00 | 0.00 | - | 8 | 0 |
| 1.67 | 0.00 | - | 246 | 0 | 20.00 | 3.15 | 0.00 | - | 23 | 0 |
| 1.48 | 0.00 | - | 23 | 0 | 20.50 | 3.33 | 0.00 | - | 15 | 0 |
| 1.45 | 0.00 | - | 32 | 0 | 21.00 | 4.04 | 0.00 | - | 27 | 0 |
| 1.45 | 0.00 | - | 10 | 0 | 21.50 | 4.24 | 0.00 | - | 5 | 0 |
| 1.18 | 0.00 | - | 71 | 0 | 22.00 | 4.25 | 0.00 | - | 1 | 0 |
| 1.36 | 0.00 | - | 103 | 0 | 22.50 | 4.60 | 0.00 | - | 3 | 0 |
| 1.03 | 0.00 | - | 37 | 0 | 23.00 | 5.74 | 0.00 | - | 1 | 0 |
| 0.87 | 0.00 | - | 46 | 0 | 24.00 | 5.82 | 0.00 | - | 50 | 0 |
| 0.73 | 0.00 | - | 238 | 0 | 25.00 | 7.73 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 458 | 0 | 26.00 | 7.44 | 0.00 | - | 2 | 0 |
| 0.62 | 0.00 | - | 46 | 0 | 27.00 | 8.32 | 0.00 | - | 50 | 0 |
| 0.40 | 0.00 | - | 131 | 0 | 30.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 202 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.