Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.01 | 0.00 | - | 13 | 12 |
| - | - | - | - | - | 5.00 | 0.08 | 0.00 | - | - | 4 |
| 11.45 | 0.00 | - | 1 | 3 | 7.50 | 0.07 | 0.00 | - | - | 0 |
| 8.40 | 0.00 | - | 2 | 16 | 10.00 | 0.06 | 0.00 | - | 91 | 123 |
| - | - | - | - | - | 11.00 | 0.16 | +0.08 | +100.00% | 3 | 29 |
| 5.59 | +0.79 | +16.46% | 11 | 1 | 11.50 | 0.21 | +0.07 | +50.00% | 6 | 15 |
| 5.30 | 0.00 | - | 6 | 23 | 12.50 | 0.37 | +0.12 | +48.00% | 3 | 280 |
| 3.82 | -0.55 | -12.59% | 2 | 101 | 14.00 | 0.80 | +0.33 | +70.21% | 99 | 544 |
| 2.99 | -0.71 | -19.19% | 8 | 126 | 15.00 | 1.17 | +0.42 | +56.00% | 77 | 711 |
| 3.60 | 0.00 | - | 20 | 164 | 15.50 | 1.35 | +0.41 | +43.62% | 7 | 652 |
| 2.19 | -0.62 | -22.06% | 2 | 113 | 16.00 | 1.65 | +0.52 | +46.02% | 55 | 233 |
| 1.93 | -1.17 | -37.74% | 103 | 262 | 16.50 | 1.88 | +0.67 | +55.37% | 47 | 557 |
| 1.72 | -0.88 | -33.85% | 290 | 336 | 17.00 | 2.21 | +0.61 | +38.12% | 89 | 357 |
| 1.53 | -0.76 | -33.19% | 84 | 1,255 | 17.50 | 2.54 | +0.77 | +43.50% | 26 | 366 |
| 1.51 | -0.67 | -30.73% | 26 | 490 | 18.00 | 2.63 | +0.48 | +22.33% | 15 | 295 |
| 1.27 | -0.68 | -34.87% | 40 | 1,354 | 18.50 | 2.63 | +0.15 | +6.05% | 1 | 92 |
| 1.20 | -0.62 | -34.07% | 38 | 337 | 19.00 | 3.50 | +0.78 | +28.68% | 5 | 324 |
| 1.06 | -0.63 | -37.28% | 292 | 636 | 19.50 | 2.92 | 0.00 | - | 3 | 153 |
| 0.90 | -0.57 | -38.78% | 458 | 1,202 | 20.00 | 4.45 | +1.20 | +36.92% | 1 | 126 |
| 1.00 | -0.64 | -39.02% | 4 | 146 | 20.50 | 3.43 | 0.00 | - | 1 | 76 |
| 0.81 | -0.34 | -29.57% | 34 | 757 | 21.00 | 4.10 | 0.00 | - | 5 | 106 |
| 0.76 | -0.53 | -41.09% | 22 | 109 | 21.50 | 4.20 | 0.00 | - | 1 | 29 |
| 0.63 | -0.37 | -34.91% | 66 | 1,049 | 22.00 | 5.58 | +1.52 | +37.44% | 5 | 127 |
| 0.56 | -0.38 | -40.43% | 19 | 90 | 22.50 | 5.06 | 0.00 | - | 1 | 39 |
| 0.56 | -0.25 | -30.86% | 38 | 359 | 23.00 | 6.67 | +1.95 | +41.31% | 11 | 104 |
| 0.58 | -0.17 | -22.67% | 4 | 214 | 23.50 | 5.85 | 0.00 | - | 2 | 46 |
| 0.43 | -0.29 | -40.28% | 287 | 1,043 | 24.00 | 6.04 | 0.00 | - | 5 | 15 |
| 0.47 | -0.17 | -26.56% | 48 | 196 | 24.50 | 6.40 | 0.00 | - | 7 | 12 |
| 0.38 | -0.19 | -33.33% | 47 | 1,950 | 25.00 | 8.39 | +1.17 | +16.20% | 5 | 28 |
| 0.38 | -0.16 | -29.63% | 136 | 665 | 25.50 | 8.00 | 0.00 | - | 20 | 54 |
| 0.36 | -0.15 | -29.41% | 9 | 199 | 26.00 | 7.80 | 0.00 | - | 10 | 11 |
| 0.47 | 0.00 | - | 5 | 151 | 27.00 | 10.86 | 0.00 | - | 10 | 13 |
| 0.22 | -0.18 | -45.00% | 3 | 5,069 | 28.00 | 10.30 | 0.00 | - | 20 | 51 |
| 0.22 | -0.19 | -46.34% | 5 | 85 | 29.00 | 12.13 | -0.62 | -4.86% | 2 | 2 |
| 0.18 | -0.15 | -45.45% | 30 | 638 | 30.00 | 10.80 | 0.00 | - | 2 | 3 |
| 0.13 | -0.06 | -31.58% | 2 | 670 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.