Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.80 | +2.80 | +21.54% | 3 | 77 | 3.00 | - | - | - | - | - |
| 14.40 | +0.40 | +2.86% | 75 | 418 | 5.00 | 0.02 | +0.01 | +100.00% | 3 | 245 |
| 12.85 | +4.25 | +49.42% | 9 | 3 | 6.00 | 0.03 | 0.00 | - | 201 | 171 |
| 12.40 | +0.35 | +2.90% | 1 | 153 | 7.00 | 0.02 | 0.00 | - | 1 | 180 |
| 11.10 | -0.05 | -0.45% | 18 | 121 | 8.00 | 0.02 | +0.01 | +100.00% | 5 | 127 |
| 9.75 | -0.40 | -3.94% | 34 | 18 | 9.00 | 0.05 | 0.00 | - | 8 | 161 |
| 9.00 | -0.20 | -2.17% | 6 | 137 | 10.00 | 0.04 | -0.04 | -50.00% | 40 | 3,602 |
| 6.98 | 0.00 | - | 20 | 498 | 11.00 | 0.05 | -0.06 | -54.55% | 10 | 5,856 |
| 7.20 | +0.68 | +10.43% | 7 | 364 | 12.00 | 0.08 | -0.05 | -38.46% | 97 | 5,290 |
| 6.50 | +0.21 | +3.34% | 1 | 840 | 13.00 | 0.15 | -0.03 | -16.67% | 1,141 | 6,862 |
| 5.70 | +0.72 | +14.46% | 171 | 573 | 14.00 | 0.26 | -0.04 | -13.33% | 1,960 | 2,087 |
| 4.75 | +0.21 | +4.63% | 58 | 1,443 | 15.00 | 0.41 | -0.07 | -14.58% | 638 | 4,402 |
| 3.95 | +0.20 | +5.33% | 73 | 977 | 16.00 | 0.63 | -0.10 | -13.70% | 251 | 3,250 |
| 3.40 | +0.31 | +10.03% | 140 | 1,878 | 17.00 | 0.93 | -0.14 | -13.08% | 1,409 | 10,631 |
| 2.80 | +0.22 | +8.53% | 633 | 4,755 | 18.00 | 1.36 | -0.14 | -9.33% | 202 | 3,181 |
| 2.29 | +0.17 | +8.02% | 967 | 2,914 | 19.00 | 1.86 | -0.20 | -9.71% | 186 | 2,212 |
| 1.86 | +0.14 | +8.14% | 2,449 | 6,042 | 20.00 | 2.43 | -0.18 | -6.90% | 212 | 2,774 |
| 1.53 | +0.15 | +10.87% | 225 | 3,006 | 21.00 | 2.96 | -0.39 | -11.64% | 162 | 1,878 |
| 1.24 | +0.13 | +11.71% | 654 | 4,122 | 22.00 | 3.90 | -0.35 | -8.24% | 270 | 1,578 |
| 1.01 | +0.09 | +9.78% | 880 | 2,813 | 23.00 | 4.60 | -0.25 | -5.15% | 51 | 324 |
| 0.82 | +0.05 | +6.49% | 205 | 3,349 | 24.00 | 5.39 | -0.86 | -13.76% | 73 | 455 |
| 0.70 | +0.05 | +7.69% | 1,527 | 5,790 | 25.00 | 6.42 | -0.13 | -1.98% | 200 | 297 |
| 0.56 | +0.02 | +3.70% | 49 | 2,346 | 26.00 | 7.15 | -0.25 | -3.38% | 11 | 280 |
| 0.47 | +0.03 | +6.82% | 50 | 659 | 27.00 | 7.93 | -0.44 | -5.26% | 18 | 143 |
| 0.40 | +0.01 | +2.56% | 140 | 1,203 | 28.00 | 9.03 | -0.27 | -2.90% | 2 | 113 |
| 0.37 | +0.06 | +19.35% | 153 | 528 | 29.00 | 9.92 | 0.00 | - | 2 | 118 |
| 0.32 | 0.00 | - | 710 | 7,353 | 30.00 | 10.93 | -0.27 | -2.41% | 44 | 389 |
| 0.27 | +0.02 | +8.00% | 21 | 737 | 31.00 | 12.05 | 0.00 | - | 6 | 75 |
| 0.25 | +0.02 | +8.70% | 19 | 797 | 32.00 | 13.82 | 0.00 | - | 10 | 44 |
| 0.22 | +0.02 | +10.00% | 11 | 806 | 33.00 | 13.70 | 0.00 | - | 3 | 12 |
| 0.19 | +0.01 | +5.56% | 185 | 847 | 34.00 | 15.30 | -1.80 | -10.53% | 31 | 27 |
| 0.17 | 0.00 | - | 265 | 5,107 | 35.00 | 17.34 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.