Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.95 | 0.00 | - | 1 | 1 | 5.00 | 0.01 | 0.00 | - | - | 20 |
| 10.20 | 0.00 | - | - | 1 | 7.50 | 0.05 | +0.04 | +400.00% | 5 | 418 |
| 7.40 | -1.10 | -12.94% | 1 | 30 | 10.00 | 0.03 | +0.01 | +50.00% | 61 | 308 |
| - | - | - | - | - | 10.50 | 0.05 | -0.02 | -28.57% | 10 | 19 |
| - | - | - | - | - | 11.00 | 0.04 | 0.00 | - | 104 | 234 |
| 6.65 | 0.00 | - | 2 | 9 | 11.50 | 0.15 | +0.12 | +400.00% | 6 | 152 |
| 6.24 | 0.00 | - | - | 11 | 12.00 | 0.11 | +0.05 | +83.33% | 99 | 428 |
| 3.90 | -1.75 | -30.97% | 29 | 68 | 12.50 | 0.15 | +0.08 | +114.29% | 123 | 529 |
| 3.50 | -3.02 | -46.32% | 1 | 15 | 13.00 | 0.23 | +0.14 | +155.56% | 146 | 3,051 |
| 3.30 | -0.70 | -17.50% | 2 | 1 | 13.50 | 0.32 | +0.18 | +128.57% | 122 | 88 |
| 2.71 | -1.39 | -33.90% | 37 | 603 | 14.00 | 0.45 | +0.27 | +150.00% | 300 | 1,728 |
| 2.49 | -2.01 | -44.67% | 4 | 23 | 14.50 | 0.59 | +0.33 | +126.92% | 209 | 123 |
| 1.97 | -1.28 | -39.38% | 40 | 1,437 | 15.00 | 0.79 | +0.46 | +139.39% | 766 | 1,380 |
| 1.64 | -1.18 | -41.84% | 96 | 1,216 | 15.50 | 0.97 | +0.51 | +110.87% | 543 | 1,050 |
| 1.38 | -1.18 | -45.74% | 243 | 943 | 16.00 | 1.25 | +0.67 | +115.52% | 1,189 | 985 |
| 1.20 | -0.96 | -44.44% | 995 | 191 | 16.50 | 1.50 | +0.74 | +97.37% | 811 | 323 |
| 1.00 | -1.00 | -50.00% | 1,223 | 2,295 | 17.00 | 1.80 | +0.83 | +85.57% | 2,047 | 1,940 |
| 0.89 | -0.81 | -47.65% | 1,109 | 539 | 17.50 | 2.15 | +0.95 | +79.17% | 436 | 763 |
| 0.77 | -0.75 | -49.34% | 1,431 | 1,679 | 18.00 | 2.55 | +1.12 | +78.32% | 258 | 1,099 |
| 0.61 | -0.68 | -52.71% | 3,393 | 1,475 | 18.50 | 2.94 | +1.10 | +59.78% | 139 | 488 |
| 0.54 | -0.59 | -52.68% | 972 | 3,725 | 19.00 | 3.35 | +1.27 | +61.06% | 59 | 1,980 |
| 0.47 | -0.51 | -52.04% | 728 | 1,152 | 19.50 | 3.77 | +1.30 | +52.63% | 37 | 486 |
| 0.39 | -0.45 | -52.94% | 3,439 | 4,019 | 20.00 | 4.14 | +1.30 | +45.77% | 59 | 432 |
| 0.34 | -0.39 | -53.42% | 359 | 1,047 | 20.50 | 4.00 | +0.87 | +27.80% | 1 | 79 |
| 0.28 | -0.35 | -55.56% | 6,403 | 3,453 | 21.00 | 4.92 | +1.61 | +48.64% | 19 | 597 |
| 0.24 | -0.31 | -56.36% | 205 | 437 | 21.50 | 5.51 | +1.61 | +41.28% | 2 | 30 |
| 0.23 | -0.23 | -50.00% | 393 | 2,251 | 22.00 | 3.67 | 0.00 | - | 42 | 77 |
| 0.22 | -0.14 | -38.89% | 88 | 639 | 22.50 | 5.85 | +1.00 | +20.62% | 10 | 29 |
| 0.18 | -0.14 | -43.75% | 278 | 824 | 23.00 | 6.36 | +1.13 | +21.61% | 11 | 275 |
| 0.15 | -0.14 | -46.67% | 47 | 296 | 23.50 | 6.97 | +1.17 | +20.17% | 5 | 125 |
| 0.13 | -0.12 | -48.00% | 245 | 806 | 24.00 | 7.28 | +1.00 | +15.92% | 11 | 161 |
| 0.12 | -0.17 | -58.62% | 58 | 355 | 24.50 | 8.45 | +1.85 | +28.03% | 4 | 11 |
| 0.11 | -0.09 | -45.00% | 878 | 1,874 | 25.00 | 7.95 | +1.75 | +28.23% | 9 | 73 |
| 0.10 | -0.11 | -52.38% | 31 | 630 | 25.50 | 7.73 | 0.00 | - | 4 | 9 |
| 0.08 | -0.07 | -46.67% | 104 | 1,662 | 26.00 | 6.95 | 0.00 | - | 1 | 22 |
| 0.09 | -0.02 | -18.18% | 106 | 171 | 26.50 | 8.75 | 0.00 | - | 2 | 3 |
| 0.08 | -0.04 | -33.33% | 37 | 387 | 27.00 | 9.95 | -0.22 | -2.16% | 1 | 106 |
| 0.27 | 0.00 | - | 63 | 145 | 27.50 | 8.65 | 0.00 | - | 6 | 1 |
| 0.06 | -0.05 | -45.45% | 36 | 1,300 | 28.00 | 12.71 | 0.00 | - | - | 2 |
| 0.14 | 0.00 | - | 22 | 43 | 28.50 | 9.50 | 0.00 | - | 1 | 1 |
| 0.04 | -0.06 | -60.00% | 12 | 103 | 29.00 | 12.60 | 0.00 | - | 2 | 4 |
| 0.03 | -0.07 | -70.00% | 400 | 1,454 | 30.00 | 10.80 | 0.00 | - | 4 | 8 |
| 0.04 | -0.11 | -73.33% | 10 | 106 | 31.00 | 12.65 | 0.00 | - | - | 3 |
| 0.03 | -0.04 | -57.14% | 12 | 488 | 32.00 | 12.60 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 184 | 554 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.