Australia markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
22.58+0.51 (+2.31%)
At close: 04:00PM EDT
22.46 -0.12 (-0.53%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
23.35+3.15+15.59%16161.000.020.00-1384
22.30+2.37+11.89%18162.000.020.00-7238
21.03+2.13+11.27%31463.000.010.00-301,022
19.95+2.05+11.45%62734.000.020.00-5255
16.550.00-162925.000.010.00-52,032
14.350.00-145686.000.010.00-1734
16.25+1.25+8.33%14997.000.02-0.01-33.33%21,594
14.150.00-31,2778.000.020.00-12,036
13.49+0.27+2.04%21,6859.000.030.00-13,772
13.85+1.45+11.69%256,48510.000.03-0.01-25.00%336,345
12.10+0.91+8.13%401,31411.000.040.00-281,260
10.54+0.49+4.88%421,97612.000.05-0.01-16.67%1467,076
8.420.00-171,20313.000.08-0.01-11.11%771,522
10.55+2.45+30.25%25013.500.11-0.04-26.67%641,097
8.63+0.88+11.35%151,47314.000.11-0.04-26.67%1473,370
9.65+3.10+47.33%29414.500.13-0.05-27.78%2357
8.37+0.72+9.41%1245,31615.000.19-0.03-13.64%4057,739
6.850.00-104815.500.24-0.03-11.11%61,265
8.55+2.15+33.59%461,67416.000.30-0.01-3.23%3405,286
7.80+1.75+28.93%210516.500.38-0.06-13.64%58237
6.65+1.00+17.70%321,83517.000.44-0.12-21.43%5483,252
5.150.00-8916317.500.55-0.09-14.06%166559
5.20+0.30+6.12%1652,44618.000.68-0.13-16.05%6735,429
5.04+0.34+7.23%4115518.500.80-0.16-16.67%126181
4.57+0.32+7.53%3703,99319.000.99-0.19-16.10%5663,166
4.25+0.25+6.25%1910019.501.15-0.19-14.18%208187
3.95+0.25+6.76%1,51810,75120.001.30-0.24-15.58%1,5116,802
3.55+0.10+2.90%9221920.501.50-0.28-15.73%65861
3.35+0.20+6.35%6623,57621.001.76-0.27-13.30%8541,428
3.20+0.27+9.22%20451421.502.04-0.32-13.56%107109
2.92+0.19+6.96%9715,19022.002.38-0.24-9.16%4791,614
2.72+0.19+7.51%3851,34522.502.60-0.28-9.72%9574
2.52+0.18+7.69%1,1994,78023.002.85-0.35-10.94%4123,104
2.32+0.21+9.95%80136023.503.20-1.16-26.61%10083
2.16+0.17+8.54%2,4073,28024.003.60-0.24-6.25%97987
1.99+0.10+5.29%30012624.503.90-0.30-7.14%2492
1.86+0.11+6.29%5,94010,52025.004.06-0.59-12.69%7482,697
1.58+0.07+4.64%1,2034,39326.004.80-0.55-10.28%661,714
1.40+0.15+12.00%2,0453,71027.005.16-1.14-18.10%1791,190
1.17+0.02+1.74%9723,81128.005.90-1.18-16.67%81,566
1.030.00-2572,28729.006.45-1.35-17.31%15880
0.93+0.03+3.33%8,53727,49130.008.25-0.20-2.37%581,607
0.780.00-1792,09231.009.16-1.01-9.93%13600
0.72+0.02+2.86%6,5632,33632.008.85-2.10-19.18%24552
0.65-0.02-2.99%5121,83133.009.54-3.26-25.47%15218
0.59-0.01-1.67%1691,90234.0015.300.00-11218
0.54+0.04+8.00%1,37421,15235.0011.78-1.57-11.76%6163
0.490.00-1381,13936.0012.65-2.20-14.81%2109
0.52+0.19+57.58%141,11137.0015.850.00-573
0.40+0.01+2.56%241,88138.0016.250.00-244
0.51+0.19+59.38%343539.0020.350.00-2351
0.35+0.01+2.94%1,04320,67040.0017.800.00-76197
0.29+0.03+11.54%1275041.0018.55-2.55-12.09%7110
0.27-0.01-3.57%354,56842.0022.670.00-258
0.33+0.06+22.22%4344643.0024.300.00-433
0.33+0.13+65.00%146244.0021.25-5.00-19.05%125
0.23+0.02+9.52%5053,51745.0026.230.00-434
0.26+0.06+30.00%645,15746.0026.660.00-231
0.31+0.10+47.62%817747.0020.400.00--37
0.25+0.05+25.00%412348.0028.200.00--7
0.17+0.02+13.33%282249.0029.450.00-56
0.15-0.01-6.25%1,0554,87250.00-----