Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
23.35 | +3.15 | +15.59% | 16 | 16 | 1.00 | 0.02 | 0.00 | - | 1 | 384 |
22.30 | +2.37 | +11.89% | 18 | 16 | 2.00 | 0.02 | 0.00 | - | 7 | 238 |
21.03 | +2.13 | +11.27% | 3 | 146 | 3.00 | 0.01 | 0.00 | - | 30 | 1,022 |
19.95 | +2.05 | +11.45% | 6 | 273 | 4.00 | 0.02 | 0.00 | - | 5 | 255 |
16.55 | 0.00 | - | 16 | 292 | 5.00 | 0.01 | 0.00 | - | 5 | 2,032 |
14.35 | 0.00 | - | 14 | 568 | 6.00 | 0.01 | 0.00 | - | 1 | 734 |
16.25 | +1.25 | +8.33% | 1 | 499 | 7.00 | 0.02 | -0.01 | -33.33% | 2 | 1,594 |
14.15 | 0.00 | - | 3 | 1,277 | 8.00 | 0.02 | 0.00 | - | 1 | 2,036 |
13.49 | +0.27 | +2.04% | 2 | 1,685 | 9.00 | 0.03 | 0.00 | - | 1 | 3,772 |
13.85 | +1.45 | +11.69% | 25 | 6,485 | 10.00 | 0.03 | -0.01 | -25.00% | 33 | 6,345 |
12.10 | +0.91 | +8.13% | 40 | 1,314 | 11.00 | 0.04 | 0.00 | - | 28 | 1,260 |
10.54 | +0.49 | +4.88% | 42 | 1,976 | 12.00 | 0.05 | -0.01 | -16.67% | 146 | 7,076 |
8.42 | 0.00 | - | 17 | 1,203 | 13.00 | 0.08 | -0.01 | -11.11% | 77 | 1,522 |
10.55 | +2.45 | +30.25% | 2 | 50 | 13.50 | 0.11 | -0.04 | -26.67% | 64 | 1,097 |
8.63 | +0.88 | +11.35% | 15 | 1,473 | 14.00 | 0.11 | -0.04 | -26.67% | 147 | 3,370 |
9.65 | +3.10 | +47.33% | 2 | 94 | 14.50 | 0.13 | -0.05 | -27.78% | 2 | 357 |
8.37 | +0.72 | +9.41% | 124 | 5,316 | 15.00 | 0.19 | -0.03 | -13.64% | 405 | 7,739 |
6.85 | 0.00 | - | 10 | 48 | 15.50 | 0.24 | -0.03 | -11.11% | 6 | 1,265 |
8.55 | +2.15 | +33.59% | 46 | 1,674 | 16.00 | 0.30 | -0.01 | -3.23% | 340 | 5,286 |
7.80 | +1.75 | +28.93% | 2 | 105 | 16.50 | 0.38 | -0.06 | -13.64% | 58 | 237 |
6.65 | +1.00 | +17.70% | 32 | 1,835 | 17.00 | 0.44 | -0.12 | -21.43% | 548 | 3,252 |
5.15 | 0.00 | - | 89 | 163 | 17.50 | 0.55 | -0.09 | -14.06% | 166 | 559 |
5.20 | +0.30 | +6.12% | 165 | 2,446 | 18.00 | 0.68 | -0.13 | -16.05% | 673 | 5,429 |
5.04 | +0.34 | +7.23% | 41 | 155 | 18.50 | 0.80 | -0.16 | -16.67% | 126 | 181 |
4.57 | +0.32 | +7.53% | 370 | 3,993 | 19.00 | 0.99 | -0.19 | -16.10% | 566 | 3,166 |
4.25 | +0.25 | +6.25% | 19 | 100 | 19.50 | 1.15 | -0.19 | -14.18% | 208 | 187 |
3.95 | +0.25 | +6.76% | 1,518 | 10,751 | 20.00 | 1.30 | -0.24 | -15.58% | 1,511 | 6,802 |
3.55 | +0.10 | +2.90% | 92 | 219 | 20.50 | 1.50 | -0.28 | -15.73% | 65 | 861 |
3.35 | +0.20 | +6.35% | 662 | 3,576 | 21.00 | 1.76 | -0.27 | -13.30% | 854 | 1,428 |
3.20 | +0.27 | +9.22% | 204 | 514 | 21.50 | 2.04 | -0.32 | -13.56% | 107 | 109 |
2.92 | +0.19 | +6.96% | 971 | 5,190 | 22.00 | 2.38 | -0.24 | -9.16% | 479 | 1,614 |
2.72 | +0.19 | +7.51% | 385 | 1,345 | 22.50 | 2.60 | -0.28 | -9.72% | 95 | 74 |
2.52 | +0.18 | +7.69% | 1,199 | 4,780 | 23.00 | 2.85 | -0.35 | -10.94% | 412 | 3,104 |
2.32 | +0.21 | +9.95% | 801 | 360 | 23.50 | 3.20 | -1.16 | -26.61% | 100 | 83 |
2.16 | +0.17 | +8.54% | 2,407 | 3,280 | 24.00 | 3.60 | -0.24 | -6.25% | 97 | 987 |
1.99 | +0.10 | +5.29% | 300 | 126 | 24.50 | 3.90 | -0.30 | -7.14% | 24 | 92 |
1.86 | +0.11 | +6.29% | 5,940 | 10,520 | 25.00 | 4.06 | -0.59 | -12.69% | 748 | 2,697 |
1.58 | +0.07 | +4.64% | 1,203 | 4,393 | 26.00 | 4.80 | -0.55 | -10.28% | 66 | 1,714 |
1.40 | +0.15 | +12.00% | 2,045 | 3,710 | 27.00 | 5.16 | -1.14 | -18.10% | 179 | 1,190 |
1.17 | +0.02 | +1.74% | 972 | 3,811 | 28.00 | 5.90 | -1.18 | -16.67% | 8 | 1,566 |
1.03 | 0.00 | - | 257 | 2,287 | 29.00 | 6.45 | -1.35 | -17.31% | 15 | 880 |
0.93 | +0.03 | +3.33% | 8,537 | 27,491 | 30.00 | 8.25 | -0.20 | -2.37% | 58 | 1,607 |
0.78 | 0.00 | - | 179 | 2,092 | 31.00 | 9.16 | -1.01 | -9.93% | 13 | 600 |
0.72 | +0.02 | +2.86% | 6,563 | 2,336 | 32.00 | 8.85 | -2.10 | -19.18% | 24 | 552 |
0.65 | -0.02 | -2.99% | 512 | 1,831 | 33.00 | 9.54 | -3.26 | -25.47% | 15 | 218 |
0.59 | -0.01 | -1.67% | 169 | 1,902 | 34.00 | 15.30 | 0.00 | - | 11 | 218 |
0.54 | +0.04 | +8.00% | 1,374 | 21,152 | 35.00 | 11.78 | -1.57 | -11.76% | 6 | 163 |
0.49 | 0.00 | - | 138 | 1,139 | 36.00 | 12.65 | -2.20 | -14.81% | 2 | 109 |
0.52 | +0.19 | +57.58% | 14 | 1,111 | 37.00 | 15.85 | 0.00 | - | 5 | 73 |
0.40 | +0.01 | +2.56% | 24 | 1,881 | 38.00 | 16.25 | 0.00 | - | 2 | 44 |
0.51 | +0.19 | +59.38% | 3 | 435 | 39.00 | 20.35 | 0.00 | - | 23 | 51 |
0.35 | +0.01 | +2.94% | 1,043 | 20,670 | 40.00 | 17.80 | 0.00 | - | 76 | 197 |
0.29 | +0.03 | +11.54% | 12 | 750 | 41.00 | 18.55 | -2.55 | -12.09% | 7 | 110 |
0.27 | -0.01 | -3.57% | 35 | 4,568 | 42.00 | 22.67 | 0.00 | - | 2 | 58 |
0.33 | +0.06 | +22.22% | 43 | 446 | 43.00 | 24.30 | 0.00 | - | 4 | 33 |
0.33 | +0.13 | +65.00% | 1 | 462 | 44.00 | 21.25 | -5.00 | -19.05% | 1 | 25 |
0.23 | +0.02 | +9.52% | 505 | 3,517 | 45.00 | 26.23 | 0.00 | - | 4 | 34 |
0.26 | +0.06 | +30.00% | 64 | 5,157 | 46.00 | 26.66 | 0.00 | - | 2 | 31 |
0.31 | +0.10 | +47.62% | 8 | 177 | 47.00 | 20.40 | 0.00 | - | - | 37 |
0.25 | +0.05 | +25.00% | 4 | 123 | 48.00 | 28.20 | 0.00 | - | - | 7 |
0.17 | +0.02 | +13.33% | 2 | 822 | 49.00 | 29.45 | 0.00 | - | 5 | 6 |
0.15 | -0.01 | -6.25% | 1,055 | 4,872 | 50.00 | - | - | - | - | - |