Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.45 | 0.00 | - | 8 | 15 | 0.50 | 0.08 | 0.00 | - | 25 | 2,301 |
| 6.85 | 0.00 | - | 5 | 27 | 1.00 | 0.19 | -0.05 | -20.83% | 5 | 1,617 |
| 6.45 | 0.00 | - | 10 | 22 | 1.50 | 0.43 | 0.00 | - | 2 | 190 |
| 6.45 | +0.50 | +8.40% | 5 | 1,585 | 2.00 | 0.49 | -0.03 | -5.77% | 1 | 2,762 |
| 6.15 | +0.60 | +10.81% | 76 | 3,225 | 2.50 | 0.73 | +0.04 | +5.80% | 1 | 15,310 |
| 5.50 | 0.00 | - | 5 | 2,294 | 3.00 | 0.93 | 0.00 | - | 10 | 1,438 |
| 5.40 | +0.50 | +10.20% | 2 | 1,004 | 3.50 | 1.50 | +0.30 | +25.00% | 2 | 1,478 |
| 5.10 | +0.50 | +10.87% | 60 | 645 | 4.00 | 1.40 | -0.05 | -3.45% | 70 | 1,084 |
| 4.80 | +0.55 | +12.94% | 4 | 1,133 | 4.50 | 2.10 | +0.26 | +14.13% | 2 | 1,360 |
| 4.50 | +0.50 | +12.50% | 483 | 2,636 | 5.00 | 2.00 | 0.00 | - | 15 | 20,120 |
| 4.19 | +0.29 | +7.44% | 52 | 7,634 | 5.50 | 2.18 | -0.12 | -5.22% | 4 | 9,874 |
| 3.40 | +0.25 | +7.94% | 104 | 16,048 | 7.50 | 3.45 | -0.17 | -4.70% | 46 | 18,156 |
| 2.75 | +0.20 | +7.84% | 144 | 17,916 | 10.00 | 5.18 | -0.12 | -2.26% | 17 | 3,529 |
| 2.30 | +0.28 | +13.86% | 77 | 2,965 | 12.50 | 7.10 | -0.25 | -3.40% | 22 | 3,696 |
| 1.87 | +0.20 | +11.98% | 28 | 8,098 | 15.00 | 9.20 | -0.40 | -4.17% | 11 | 1,602 |
| 1.60 | +0.16 | +11.11% | 6 | 1,019 | 17.50 | 11.70 | 0.00 | - | 1 | 311 |
| 1.36 | +0.09 | +7.09% | 53 | 8,448 | 20.00 | 13.50 | -0.45 | -3.23% | 20 | 1,317 |
| 1.20 | +0.19 | +18.81% | 2 | 1,144 | 22.50 | 16.15 | 0.00 | - | 4 | 913 |
| 1.06 | +0.10 | +10.42% | 46 | 2,872 | 25.00 | 18.25 | -0.10 | -0.54% | 2 | 655 |
| 0.85 | 0.00 | - | 6 | 670 | 28.00 | 20.92 | -0.78 | -3.59% | 4 | 216 |
| 0.82 | +0.02 | +2.50% | 22 | 3,416 | 30.00 | 22.75 | -0.40 | -1.73% | 4 | 278 |
| 0.72 | -0.03 | -4.00% | 9 | 506 | 33.00 | 26.00 | 0.00 | - | 1 | 1,995 |
| 0.75 | 0.00 | - | 6 | 3,637 | 35.00 | 27.67 | -1.13 | -3.92% | 2 | 356 |
| 0.70 | 0.00 | - | 2 | 2,333 | 37.00 | 30.50 | 0.00 | - | 1 | 150 |
| 0.64 | +0.04 | +6.67% | 2 | 4,456 | 40.00 | 33.46 | 0.00 | - | 23 | 274 |
| 0.57 | +0.06 | +11.76% | 2 | 434 | 42.00 | 35.65 | 0.00 | - | 6 | 47 |
| 0.50 | 0.00 | - | 1 | 808 | 45.00 | 37.63 | 0.00 | - | 100 | 138 |
| 0.51 | 0.00 | - | 1 | 339 | 47.00 | 40.61 | 0.00 | - | 2 | 168 |
| 0.44 | 0.00 | - | 13 | 6,052 | 50.00 | 42.70 | 0.00 | - | 1 | 435 |
| 0.38 | +0.01 | +2.70% | 82 | 1,301 | 55.00 | 48.85 | 0.00 | - | 1 | 33 |
| 0.37 | +0.02 | +5.71% | 1 | 1,675 | 60.00 | 52.61 | 0.00 | - | 1 | 99 |
| 0.35 | -0.01 | -2.78% | 1 | 1,289 | 65.00 | 57.65 | 0.00 | - | 3 | 29 |
| 0.29 | -0.01 | -3.33% | 1 | 1,638 | 70.00 | 62.20 | 0.00 | - | 1 | 123 |
| 0.30 | +0.03 | +11.11% | 78 | 867 | 75.00 | 67.90 | 0.00 | - | 3 | 46 |
| 0.28 | +0.05 | +21.74% | 2 | 638 | 80.00 | 71.50 | 0.00 | - | 1 | 45 |
| 0.22 | 0.00 | - | 2 | 1,268 | 85.00 | 76.53 | -1.37 | -1.76% | 5 | 8 |
| 0.21 | 0.00 | - | 10 | 1,711 | 90.00 | 83.05 | 0.00 | - | 6 | 3 |
| 0.27 | 0.00 | - | 20 | 394 | 95.00 | 86.60 | -0.15 | -0.17% | 2 | 0 |
| 0.22 | -0.02 | -8.33% | 1 | 899 | 100.00 | 92.30 | 0.00 | - | 6 | 0 |
| 0.14 | 0.00 | - | 4 | 207 | 105.00 | 97.15 | 0.00 | - | 10 | 0 |
| 0.17 | 0.00 | - | 1 | 565 | 110.00 | 103.50 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 19 | 4,947 | 115.00 | 106.60 | +1.10 | +1.04% | 4 | 0 |
| 0.20 | +0.03 | +17.65% | 2 | 4,010 | 120.00 | 112.85 | 0.00 | - | 1 | 0 |
| 0.19 | +0.03 | +18.75% | 15 | 11,718 | 125.00 | 116.45 | -0.80 | -0.68% | 1 | 2 |
© 2023 Yahoo. All rights reserved.
