Australia markets open in 9 hours 26 minutes

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
8.58-0.09 (-1.04%)
As of 10:34AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.25-2.09-20.21%1170.500.010.00-2,0305,786
7.60-2.00-20.83%2271.000.010.00-94,491
13.600.00-10211.500.020.00-42972
9.000.00-5262.000.030.00-12,862
6.280.00-15112.500.040.00-511,187
6.850.00-11,0713.000.050.00-101,049
5.350.00-16043.500.100.00-1821,421
5.730.00-21614.000.140.00-21,076
4.43-0.47-9.59%11,0484.500.200.00-11,584
3.85-0.22-5.41%132,9545.000.310.00-2622,671
4.100.00-177,8805.500.430.00-176,735
2.28-0.11-4.60%1014,3167.501.16+0.02+1.75%9314,921
1.71-0.09-5.00%17399.001.98+0.05+2.59%153,063
1.35-0.04-2.88%2120,43610.002.69+0.06+2.28%1318,137
1.09-0.08-6.84%245,28711.003.330.00-103,949
0.85-0.05-5.56%814,81712.504.500.00-315,506
0.67-0.03-4.29%113,14514.005.840.00-112,176
0.58-0.02-3.33%3117,51515.006.640.00-1912,941
0.540.00-1033,73816.007.150.00-12,503
0.45-0.02-4.26%493,88317.509.150.00-22,338
0.38-0.02-5.00%21,10119.0010.100.00-5453
0.33-0.04-10.81%7514,51620.0011.550.00-25,132
0.330.00-32,87221.0011.230.00-327
0.28-0.05-15.15%22,01622.5012.900.00-1896
0.270.00-5648324.0014.150.00-11102
0.23-0.03-11.54%15,45625.0014.000.00-52,116
0.290.00-21,15326.0012.100.00--2
0.22-0.02-8.33%91,12327.0017.080.00-739
0.20-0.04-16.67%11,49428.0019.200.00-2227
0.270.00-895629.0019.170.00-117
0.18-0.02-10.00%1017,89630.0021.300.00-25305
0.240.00-85731.00-----
0.260.00-24532.00-----
0.180.00-11,14633.0023.820.00-22,038
0.160.00-242434.00-----
0.150.00-14,35335.0025.820.00-6330
0.140.00-12,31837.0023.250.00-2144
0.13-0.01-7.14%185,62040.0030.900.00-1037
0.120.00-147342.0032.090.00-20
0.11-0.01-8.33%396845.0031.850.00-201
0.110.00-1041147.0034.850.00-1212
0.110.00-226,92450.0037.150.00-330
0.120.00-11,40355.0043.000.00-122
0.08-0.01-11.11%541,91860.0046.300.00-10
0.060.00-462,58065.0050.000.00-2276
0.060.00-2001,54770.0056.850.00-100
0.05-0.02-28.57%2987675.0058.050.00-216
0.060.00-71,12080.0069.000.00-10
0.080.00-11,14785.0071.650.00-518
0.04-0.02-33.33%21,27490.0074.800.00-70
0.050.00-2442495.0079.250.00-210
0.04-0.01-20.00%41,182100.0090.700.00-10
0.070.00-3454105.0089.030.00-20
0.060.00-2824110.00103.500.00-10
0.050.00-14,855115.00106.600.00-40
0.050.00-134,446120.00110.580.00-10
0.03-0.01-25.00%8317,317125.00115.550.00-12