Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.25 | -2.09 | -20.21% | 1 | 17 | 0.50 | 0.01 | 0.00 | - | 2,030 | 5,786 |
| 7.60 | -2.00 | -20.83% | 2 | 27 | 1.00 | 0.01 | 0.00 | - | 9 | 4,491 |
| 13.60 | 0.00 | - | 10 | 21 | 1.50 | 0.02 | 0.00 | - | 42 | 972 |
| 9.00 | 0.00 | - | 5 | 26 | 2.00 | 0.03 | 0.00 | - | 1 | 2,862 |
| 6.28 | 0.00 | - | 1 | 511 | 2.50 | 0.04 | 0.00 | - | 5 | 11,187 |
| 6.85 | 0.00 | - | 1 | 1,071 | 3.00 | 0.05 | 0.00 | - | 10 | 1,049 |
| 5.35 | 0.00 | - | 1 | 604 | 3.50 | 0.10 | 0.00 | - | 182 | 1,421 |
| 5.73 | 0.00 | - | 2 | 161 | 4.00 | 0.14 | 0.00 | - | 2 | 1,076 |
| 4.43 | -0.47 | -9.59% | 1 | 1,048 | 4.50 | 0.20 | 0.00 | - | 1 | 1,584 |
| 3.85 | -0.22 | -5.41% | 13 | 2,954 | 5.00 | 0.31 | 0.00 | - | 26 | 22,671 |
| 4.10 | 0.00 | - | 17 | 7,880 | 5.50 | 0.43 | 0.00 | - | 17 | 6,735 |
| 2.28 | -0.11 | -4.60% | 10 | 14,316 | 7.50 | 1.16 | +0.02 | +1.75% | 93 | 14,921 |
| 1.71 | -0.09 | -5.00% | 1 | 739 | 9.00 | 1.98 | +0.05 | +2.59% | 15 | 3,063 |
| 1.35 | -0.04 | -2.88% | 21 | 20,436 | 10.00 | 2.69 | +0.06 | +2.28% | 13 | 18,137 |
| 1.09 | -0.08 | -6.84% | 24 | 5,287 | 11.00 | 3.33 | 0.00 | - | 10 | 3,949 |
| 0.85 | -0.05 | -5.56% | 8 | 14,817 | 12.50 | 4.50 | 0.00 | - | 3 | 15,506 |
| 0.67 | -0.03 | -4.29% | 11 | 3,145 | 14.00 | 5.84 | 0.00 | - | 11 | 2,176 |
| 0.58 | -0.02 | -3.33% | 31 | 17,515 | 15.00 | 6.64 | 0.00 | - | 19 | 12,941 |
| 0.54 | 0.00 | - | 103 | 3,738 | 16.00 | 7.15 | 0.00 | - | 1 | 2,503 |
| 0.45 | -0.02 | -4.26% | 49 | 3,883 | 17.50 | 9.15 | 0.00 | - | 2 | 2,338 |
| 0.38 | -0.02 | -5.00% | 2 | 1,101 | 19.00 | 10.10 | 0.00 | - | 5 | 453 |
| 0.33 | -0.04 | -10.81% | 75 | 14,516 | 20.00 | 11.55 | 0.00 | - | 2 | 5,132 |
| 0.33 | 0.00 | - | 3 | 2,872 | 21.00 | 11.23 | 0.00 | - | 3 | 27 |
| 0.28 | -0.05 | -15.15% | 2 | 2,016 | 22.50 | 12.90 | 0.00 | - | 1 | 896 |
| 0.27 | 0.00 | - | 56 | 483 | 24.00 | 14.15 | 0.00 | - | 11 | 102 |
| 0.23 | -0.03 | -11.54% | 1 | 5,456 | 25.00 | 14.00 | 0.00 | - | 5 | 2,116 |
| 0.29 | 0.00 | - | 2 | 1,153 | 26.00 | 12.10 | 0.00 | - | - | 2 |
| 0.22 | -0.02 | -8.33% | 9 | 1,123 | 27.00 | 17.08 | 0.00 | - | 7 | 39 |
| 0.20 | -0.04 | -16.67% | 1 | 1,494 | 28.00 | 19.20 | 0.00 | - | 2 | 227 |
| 0.27 | 0.00 | - | 8 | 956 | 29.00 | 19.17 | 0.00 | - | 1 | 17 |
| 0.18 | -0.02 | -10.00% | 10 | 17,896 | 30.00 | 21.30 | 0.00 | - | 25 | 305 |
| 0.24 | 0.00 | - | 8 | 57 | 31.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 45 | 32.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 1,146 | 33.00 | 23.82 | 0.00 | - | 2 | 2,038 |
| 0.16 | 0.00 | - | 2 | 424 | 34.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 4,353 | 35.00 | 25.82 | 0.00 | - | 6 | 330 |
| 0.14 | 0.00 | - | 1 | 2,318 | 37.00 | 23.25 | 0.00 | - | 2 | 144 |
| 0.13 | -0.01 | -7.14% | 18 | 5,620 | 40.00 | 30.90 | 0.00 | - | 10 | 37 |
| 0.12 | 0.00 | - | 1 | 473 | 42.00 | 32.09 | 0.00 | - | 2 | 0 |
| 0.11 | -0.01 | -8.33% | 3 | 968 | 45.00 | 31.85 | 0.00 | - | 20 | 1 |
| 0.11 | 0.00 | - | 10 | 411 | 47.00 | 34.85 | 0.00 | - | 1 | 212 |
| 0.11 | 0.00 | - | 22 | 6,924 | 50.00 | 37.15 | 0.00 | - | 3 | 30 |
| 0.12 | 0.00 | - | 1 | 1,403 | 55.00 | 43.00 | 0.00 | - | 1 | 22 |
| 0.08 | -0.01 | -11.11% | 54 | 1,918 | 60.00 | 46.30 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 46 | 2,580 | 65.00 | 50.00 | 0.00 | - | 2 | 276 |
| 0.06 | 0.00 | - | 200 | 1,547 | 70.00 | 56.85 | 0.00 | - | 10 | 0 |
| 0.05 | -0.02 | -28.57% | 29 | 876 | 75.00 | 58.05 | 0.00 | - | 2 | 16 |
| 0.06 | 0.00 | - | 7 | 1,120 | 80.00 | 69.00 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 1,147 | 85.00 | 71.65 | 0.00 | - | 5 | 18 |
| 0.04 | -0.02 | -33.33% | 2 | 1,274 | 90.00 | 74.80 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 24 | 424 | 95.00 | 79.25 | 0.00 | - | 21 | 0 |
| 0.04 | -0.01 | -20.00% | 4 | 1,182 | 100.00 | 90.70 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 3 | 454 | 105.00 | 89.03 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 824 | 110.00 | 103.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 4,855 | 115.00 | 106.60 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 13 | 4,446 | 120.00 | 110.58 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 83 | 17,317 | 125.00 | 115.55 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.
