Australia markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
8.36+0.53 (+6.80%)
As of 12:51PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.450.00-8150.500.080.00-252,301
6.850.00-5271.000.19-0.05-20.83%51,617
6.450.00-10221.500.430.00-2190
6.45+0.50+8.40%51,5852.000.49-0.03-5.77%12,762
6.15+0.60+10.81%763,2252.500.73+0.04+5.80%115,310
5.500.00-52,2943.000.930.00-101,438
5.40+0.50+10.20%21,0043.501.50+0.30+25.00%21,478
5.10+0.50+10.87%606454.001.40-0.05-3.45%701,084
4.80+0.55+12.94%41,1334.502.10+0.26+14.13%21,360
4.50+0.50+12.50%4832,6365.002.000.00-1520,120
4.19+0.29+7.44%527,6345.502.18-0.12-5.22%49,874
3.40+0.25+7.94%10416,0487.503.45-0.17-4.70%4618,156
2.75+0.20+7.84%14417,91610.005.18-0.12-2.26%173,529
2.30+0.28+13.86%772,96512.507.10-0.25-3.40%223,696
1.87+0.20+11.98%288,09815.009.20-0.40-4.17%111,602
1.60+0.16+11.11%61,01917.5011.700.00-1311
1.36+0.09+7.09%538,44820.0013.50-0.45-3.23%201,317
1.20+0.19+18.81%21,14422.5016.150.00-4913
1.06+0.10+10.42%462,87225.0018.25-0.10-0.54%2655
0.850.00-667028.0020.92-0.78-3.59%4216
0.82+0.02+2.50%223,41630.0022.75-0.40-1.73%4278
0.72-0.03-4.00%950633.0026.000.00-11,995
0.750.00-63,63735.0027.67-1.13-3.92%2356
0.700.00-22,33337.0030.500.00-1150
0.64+0.04+6.67%24,45640.0033.460.00-23274
0.57+0.06+11.76%243442.0035.650.00-647
0.500.00-180845.0037.630.00-100138
0.510.00-133947.0040.610.00-2168
0.440.00-136,05250.0042.700.00-1435
0.38+0.01+2.70%821,30155.0048.850.00-133
0.37+0.02+5.71%11,67560.0052.610.00-199
0.35-0.01-2.78%11,28965.0057.650.00-329
0.29-0.01-3.33%11,63870.0062.200.00-1123
0.30+0.03+11.11%7886775.0067.900.00-346
0.28+0.05+21.74%263880.0071.500.00-145
0.220.00-21,26885.0076.53-1.37-1.76%58
0.210.00-101,71190.0083.050.00-63
0.270.00-2039495.0086.60-0.15-0.17%20
0.22-0.02-8.33%1899100.0092.300.00-60
0.140.00-4207105.0097.150.00-100
0.170.00-1565110.00103.500.00-10
0.250.00-194,947115.00106.60+1.10+1.04%40
0.20+0.03+17.65%24,010120.00112.850.00-10
0.19+0.03+18.75%1511,718125.00116.45-0.80-0.68%12