Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.34 | 0.00 | - | 1 | 3 | 0.50 | 0.02 | 0.00 | - | 1 | 2,910 |
| 6.88 | 0.00 | - | 8 | 5 | 1.00 | 0.01 | 0.00 | - | 210 | 1,799 |
| 6.60 | 0.00 | - | 1 | 3 | 1.50 | 0.04 | 0.00 | - | 60 | 631 |
| 6.80 | 0.00 | - | 2 | 13 | 2.00 | 0.10 | +0.02 | +25.00% | 3 | 732 |
| 4.55 | 0.00 | - | 39 | 565 | 2.50 | 0.13 | -0.01 | -7.14% | 60 | 7,377 |
| 5.00 | 0.00 | - | 15 | 101 | 3.00 | 0.17 | -0.02 | -10.53% | 14 | 3,188 |
| 5.40 | 0.00 | - | 6 | 325 | 3.50 | 0.26 | -0.01 | -3.70% | 28 | 1,620 |
| 4.74 | +0.54 | +12.86% | 3 | 1,974 | 4.00 | 0.32 | -0.06 | -15.79% | 55 | 13,473 |
| 4.35 | +0.75 | +20.83% | 18 | 333 | 4.50 | 0.44 | -0.08 | -15.38% | 33 | 1,571 |
| 3.95 | +0.73 | +22.67% | 24 | 2,809 | 5.00 | 0.53 | -0.13 | -19.70% | 117 | 3,756 |
| 3.59 | +0.79 | +28.21% | 30 | 326 | 5.50 | 0.69 | -0.12 | -14.81% | 37 | 1,648 |
| 3.23 | +0.69 | +27.17% | 35 | 3,453 | 6.00 | 0.80 | -0.20 | -20.00% | 289 | 3,982 |
| 2.32 | +0.48 | +26.09% | 202 | 13,105 | 7.50 | 1.44 | -0.34 | -19.10% | 253 | 11,615 |
| 1.74 | +0.45 | +34.88% | 351 | 13,155 | 9.00 | 2.31 | -0.29 | -11.15% | 28 | 7,442 |
| 1.38 | +0.36 | +35.29% | 1,086 | 15,672 | 10.00 | 2.96 | -0.44 | -12.94% | 7 | 6,972 |
| 1.15 | +0.32 | +38.55% | 1,108 | 5,112 | 11.00 | 3.68 | -0.52 | -12.38% | 945 | 5,622 |
| 0.79 | +0.20 | +33.90% | 327 | 6,698 | 12.50 | 4.91 | -0.59 | -10.73% | 35 | 3,594 |
| 0.52 | +0.15 | +40.54% | 5,313 | 27,361 | 15.00 | 7.05 | -0.53 | -6.99% | 34 | 7,660 |
| 0.36 | +0.07 | +24.14% | 11 | 6,538 | 17.50 | 9.65 | -0.38 | -3.79% | 1 | 3,388 |
| 0.27 | +0.05 | +22.73% | 109 | 22,335 | 20.00 | 12.05 | -0.20 | -1.63% | 1 | 546 |
| 0.22 | +0.07 | +46.67% | 24 | 2,681 | 22.50 | 14.27 | 0.00 | - | 2 | 1,190 |
| 0.20 | +0.05 | +33.33% | 23 | 1,424 | 25.00 | 17.12 | 0.00 | - | 7 | 310 |
| 0.15 | +0.03 | +25.00% | 706 | 13,058 | 30.00 | 21.62 | -0.03 | -0.14% | 1 | 42 |
© 2023 Yahoo. All rights reserved.
