Australia markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
8.72+0.89 (+11.37%)
At close: 04:00PM EDT
8.69 -0.03 (-0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.340.00-130.500.020.00-12,910
6.880.00-851.000.010.00-2101,799
6.600.00-131.500.040.00-60631
6.800.00-2132.000.10+0.02+25.00%3732
4.550.00-395652.500.13-0.01-7.14%607,377
5.000.00-151013.000.17-0.02-10.53%143,188
5.400.00-63253.500.26-0.01-3.70%281,620
4.74+0.54+12.86%31,9744.000.32-0.06-15.79%5513,473
4.35+0.75+20.83%183334.500.44-0.08-15.38%331,571
3.95+0.73+22.67%242,8095.000.53-0.13-19.70%1173,756
3.59+0.79+28.21%303265.500.69-0.12-14.81%371,648
3.23+0.69+27.17%353,4536.000.80-0.20-20.00%2893,982
2.32+0.48+26.09%20213,1057.501.44-0.34-19.10%25311,615
1.74+0.45+34.88%35113,1559.002.31-0.29-11.15%287,442
1.38+0.36+35.29%1,08615,67210.002.96-0.44-12.94%76,972
1.15+0.32+38.55%1,1085,11211.003.68-0.52-12.38%9455,622
0.79+0.20+33.90%3276,69812.504.91-0.59-10.73%353,594
0.52+0.15+40.54%5,31327,36115.007.05-0.53-6.99%347,660
0.36+0.07+24.14%116,53817.509.65-0.38-3.79%13,388
0.27+0.05+22.73%10922,33520.0012.05-0.20-1.63%1546
0.22+0.07+46.67%242,68122.5014.270.00-21,190
0.20+0.05+33.33%231,42425.0017.120.00-7310
0.15+0.03+25.00%70613,05830.0021.62-0.03-0.14%142