MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.05 | 0.00 | - | 2 | 143 | 2024-10-18 | 0.01 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-10-25 | 0.01 | 0.00 | - | - | 1 |
| 11.00 | 0.00 | - | 1 | 6 | 2024-11-01 | 0.02 | 0.00 | - | - | 20 |
| 11.35 | 0.00 | - | 4 | 30 | 2024-11-15 | 0.02 | 0.00 | - | 4 | 308 |
| 11.05 | 0.00 | - | 10 | 209 | 2024-12-20 | 0.04 | 0.00 | - | 10 | 192 |
| 11.10 | 0.00 | - | 2 | 1,448 | 2025-01-17 | 0.08 | 0.00 | - | 3 | 2,922 |
| 11.25 | 0.00 | - | 1 | 39 | 2025-03-21 | 0.19 | 0.00 | - | 2 | 66 |
| - | - | - | - | - | 2025-06-20 | 0.28 | 0.00 | - | 2 | 6 |
| 12.15 | 0.00 | - | - | 1 | 2025-09-19 | 0.46 | 0.00 | - | 2 | 46 |
| 11.70 | 0.00 | - | 16 | 591 | 2025-12-19 | 0.61 | 0.00 | - | 10 | 25,223 |
| 12.30 | 0.00 | - | 1 | 891 | 2026-01-16 | 0.65 | 0.00 | - | 59 | 1,125 |
| 12.02 | 0.00 | - | 1 | 5 | 2027-01-15 | 1.18 | 0.00 | - | 3 | 77 |
© 2024 Yahoo. All rights reserved.