MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-10-11 | 18.85 | 0.00 | - | 4 | 0 |
| 0.02 | +0.01 | +100.00% | 2 | 0 | 2024-10-18 | 19.15 | 0.00 | - | 1 | 0 |
| 0.10 | -0.01 | -9.09% | 3 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.29 | -0.04 | -12.12% | 106 | 0 | 2024-12-20 | 19.45 | +0.05 | +0.26% | 1 | 0 |
| 0.47 | -0.05 | -9.62% | 52 | 0 | 2025-01-17 | 20.35 | 0.00 | - | 1 | 651 |
| 0.89 | -0.10 | -10.10% | 822 | 0 | 2025-03-21 | 19.47 | 0.00 | - | 1 | 0 |
| 1.70 | -0.05 | -2.86% | 6 | 0 | 2025-06-20 | - | - | - | - | - |
| 2.37 | -0.11 | -4.44% | 2 | 0 | 2025-09-19 | - | - | - | - | - |
| 2.91 | -0.30 | -9.35% | 9 | 0 | 2025-12-19 | 21.25 | 0.00 | - | 1 | 0 |
| 3.20 | -0.10 | -3.03% | 17 | 0 | 2026-01-16 | 21.20 | 0.00 | - | 4 | 0 |
| 5.03 | -0.04 | -0.79% | 126 | 0 | 2027-01-15 | 22.99 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.