MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.12 | -85.71% | 5 | 515 | 2024-10-18 | 16.70 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 22 | 105 | 2024-11-15 | 13.73 | 0.00 | - | - | 1 |
| 0.46 | +0.08 | +21.05% | 213 | 39,314 | 2024-12-20 | 14.40 | 0.00 | - | 1 | 94 |
| 0.67 | +0.11 | +19.64% | 7 | 5,356 | 2025-01-17 | 14.90 | 0.00 | - | 3 | 1,951 |
| 1.28 | +0.28 | +28.00% | 4 | 809 | 2025-03-21 | 13.00 | 0.00 | - | 1 | 1 |
| 2.06 | +0.18 | +9.57% | 5 | 1,018 | 2025-06-20 | 15.50 | 0.00 | - | 32 | 32 |
| 2.80 | +0.40 | +16.67% | 22 | 398 | 2025-09-19 | 16.85 | 0.00 | - | - | 102 |
| 3.50 | +0.32 | +10.06% | 1 | 1,875 | 2025-12-19 | 18.90 | 0.00 | - | 19 | 73 |
| 3.26 | 0.00 | - | 44 | 1,655 | 2026-01-16 | 18.38 | 0.00 | - | 1 | 519 |
© 2024 Yahoo. All rights reserved.