MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 4,217 | 2024-10-18 | 13.80 | -0.45 | -3.16% | 12 | 5 |
| 0.03 | +0.01 | +50.00% | 26 | 1,906 | 2024-10-25 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 62 | 864 | 2024-11-01 | - | - | - | - | - |
| 0.10 | +0.03 | +42.86% | 48 | 58 | 2024-11-08 | - | - | - | - | - |
| 0.19 | +0.07 | +58.33% | 305 | 2,284 | 2024-11-15 | 14.25 | +1.95 | +15.85% | 1 | 365 |
| 0.23 | -0.03 | -11.54% | 208 | 49 | 2024-11-22 | - | - | - | - | - |
| 0.48 | +0.10 | +26.32% | 199 | 7,046 | 2024-12-20 | 14.69 | 0.00 | - | 181 | 343 |
| 0.77 | +0.16 | +26.23% | 643 | 39,224 | 2025-01-17 | 14.30 | 0.00 | - | 10 | 1,418 |
| 1.36 | +0.21 | +18.26% | 598 | 5,045 | 2025-03-21 | 15.20 | 0.00 | - | 180 | 204 |
| 2.17 | +0.29 | +15.43% | 55 | 908 | 2025-06-20 | 14.50 | 0.00 | - | - | 2 |
| 2.89 | +0.28 | +10.73% | 10 | 37 | 2025-09-19 | - | - | - | - | - |
| 3.69 | +0.39 | +11.82% | 2 | 5,079 | 2025-12-19 | 16.60 | -0.40 | -2.35% | 100 | 1,782 |
| 3.82 | +0.42 | +12.35% | 13 | 4,516 | 2026-01-16 | 16.87 | 0.00 | - | 1 | 622 |
| 5.20 | +0.10 | +1.96% | 1 | 28 | 2026-09-18 | - | - | - | - | - |
| 5.80 | +0.45 | +8.41% | 57 | 667 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.