MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 310 | 4,020 | 2024-10-18 | 8.90 | -0.91 | -9.28% | 27 | 98 |
| 0.06 | +0.01 | +20.00% | 213 | 799 | 2024-10-25 | 8.25 | 0.00 | - | 2 | 0 |
| 0.08 | +0.06 | +300.00% | 139 | 1,327 | 2024-11-01 | 8.89 | 0.00 | - | 48 | 48 |
| 0.22 | +0.02 | +10.00% | 70 | 581 | 2024-11-08 | 9.86 | 0.00 | - | 40 | 0 |
| 0.37 | +0.11 | +42.31% | 553 | 5,684 | 2024-11-15 | 9.10 | -0.80 | -8.08% | 33 | 529 |
| 0.43 | +0.12 | +38.71% | 256 | 385 | 2024-11-22 | - | - | - | - | - |
| 0.83 | +0.19 | +29.69% | 3,274 | 5,891 | 2024-12-20 | 9.55 | +0.15 | +1.60% | 7 | 762 |
| 1.22 | +0.25 | +25.77% | 1,772 | 20,144 | 2025-01-17 | 10.04 | +0.19 | +1.93% | 94 | 3,441 |
| 1.97 | +0.35 | +21.60% | 339 | 3,427 | 2025-03-21 | 10.99 | 0.00 | - | 4 | 255 |
| 2.86 | +0.36 | +14.40% | 10 | 217 | 2025-06-20 | 10.40 | 0.00 | - | 22 | 25 |
| 3.24 | 0.00 | - | 6 | 100 | 2025-09-19 | - | - | - | - | - |
| 4.40 | +0.47 | +11.96% | 38 | 3,098 | 2025-12-19 | 12.03 | 0.00 | - | 1 | 1,471 |
| 4.60 | +0.45 | +10.84% | 68 | 2,433 | 2026-01-16 | 12.50 | 0.00 | - | 2 | 396 |
| 5.65 | 0.00 | - | 3 | 14 | 2026-09-18 | - | - | - | - | - |
| 6.54 | +0.49 | +8.10% | 7 | 108 | 2027-01-15 | 14.12 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.