© 2024 All rights reserved.
Yahoo Finance
Yahoo FinanceMARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:24.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 67 | 3,786 | 2024-10-18 | 7.30 | +0.35 | +5.04% | 109 | 137 |
| 0.08 | +0.01 | +14.29% | 198 | 811 | 2024-10-25 | 7.10 | +0.20 | +2.90% | 2 | 4 |
| 0.17 | +0.02 | +13.33% | 15 | 1,143 | 2024-11-01 | 9.10 | 0.00 | - | 2 | 17 |
| 0.48 | +0.01 | +2.13% | 17 | 229 | 2024-11-08 | 7.08 | -1.18 | -14.29% | - | 4 |
| 0.66 | +0.01 | +1.54% | 255 | 4,604 | 2024-11-15 | 7.45 | -0.03 | -0.40% | 14 | 44 |
| 0.88 | -0.07 | -7.37% | 2 | 296 | 2024-11-22 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-29 | 8.50 | 0.00 | - | - | 7 |
| 1.25 | -0.03 | -2.34% | 47 | 1,863 | 2024-12-20 | 8.05 | 0.00 | - | 8 | 717 |
| 1.83 | +0.03 | +1.67% | 6 | 3,581 | 2025-01-17 | 7.95 | +0.03 | +0.38% | 1 | 643 |
| 2.66 | +0.06 | +2.31% | 23 | 1,012 | 2025-03-21 | 10.40 | 0.00 | - | 1 | 230 |
| 4.07 | +0.23 | +5.99% | 6 | 33 | 2025-06-20 | - | - | - | - | - |