MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 421 | 2,254 | 2024-10-18 | 6.80 | -0.35 | -4.90% | 51 | 171 |
| 0.05 | 0.00 | - | 17 | 418 | 2024-10-25 | 7.06 | 0.00 | - | 1 | 11 |
| 0.21 | +0.12 | +133.33% | 36 | 191 | 2024-11-01 | 7.71 | 0.00 | - | 1 | 8 |
| 0.35 | +0.11 | +45.83% | 67 | 102 | 2024-11-08 | 7.81 | 0.00 | - | 1 | 7 |
| 0.52 | +0.16 | +44.44% | 283 | 5,619 | 2024-11-15 | 7.30 | +0.12 | +1.67% | 51 | 169 |
| 1.05 | +0.22 | +26.51% | 536 | 1,474 | 2024-12-20 | 8.40 | 0.00 | - | 10 | 362 |
| 2.22 | +0.27 | +13.85% | 46 | 911 | 2025-03-21 | 9.57 | 0.00 | - | 1 | 263 |
| 3.09 | -0.11 | -3.44% | 1 | 35 | 2025-06-20 | 9.65 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.