MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 336 | 695 | 2024-10-11 | 4.76 | -1.03 | -17.79% | 47 | 119 |
| 0.11 | +0.02 | +22.22% | 232 | 2,717 | 2024-10-18 | 4.81 | -1.27 | -20.89% | 36 | 969 |
| 0.21 | +0.03 | +16.67% | 31 | 486 | 2024-10-25 | 5.00 | -0.83 | -14.24% | 15 | 29 |
| 0.38 | +0.14 | +58.33% | 58 | 390 | 2024-11-01 | 5.42 | +0.21 | +4.03% | 1 | 6 |
| 0.68 | +0.15 | +28.30% | 18 | 94 | 2024-11-08 | 5.35 | +5.35 | - | 4 | 0 |
| 0.87 | +0.13 | +17.57% | 437 | 1,488 | 2024-11-15 | 5.72 | -0.73 | -11.32% | 1 | 1,000 |
| 1.01 | +1.01 | - | 49 | - | 2024-11-22 | - | - | - | - | - |
| 1.53 | +0.28 | +22.40% | 54 | 3,921 | 2024-12-20 | 5.95 | -0.83 | -12.24% | 77 | 975 |
| 1.96 | +0.39 | +24.84% | 79 | 3,169 | 2025-01-17 | 6.43 | -0.82 | -11.31% | 1 | 621 |
| 2.81 | +0.43 | +18.07% | 11 | 2,112 | 2025-03-21 | 7.13 | -0.67 | -8.59% | 1 | 21 |
| 3.80 | +3.80 | - | 1 | 20 | 2025-06-20 | 8.60 | +8.60 | - | - | 1 |
© 2024 Yahoo. All rights reserved.