MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 419 | 0 | 2024-10-11 | 4.51 | 0.00 | - | 33 | 0 |
| 0.06 | 0.00 | - | 2,321 | 0 | 2024-10-18 | 4.10 | 0.00 | - | 33 | 0 |
| 0.15 | 0.00 | - | 386 | 0 | 2024-10-25 | 4.66 | 0.00 | - | 14 | 0 |
| 0.27 | 0.00 | - | 112 | 0 | 2024-11-01 | 4.25 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 32 | 0 | 2024-11-08 | 4.97 | 0.00 | - | 2 | 0 |
| 0.76 | 0.00 | - | 551 | 0 | 2024-11-15 | 5.22 | 0.00 | - | 17 | 0 |
| 0.90 | 0.00 | - | 46 | 0 | 2024-11-22 | 4.70 | 0.00 | - | 11 | 0 |
| 1.39 | 0.00 | - | 400 | 0 | 2024-12-20 | 5.66 | 0.00 | - | 11 | 0 |
| 1.80 | 0.00 | - | 1,587 | 0 | 2025-01-17 | 5.85 | 0.00 | - | 30 | 0 |
| 2.65 | 0.00 | - | 250 | 0 | 2025-03-21 | 6.69 | 0.00 | - | 2 | 0 |
| 3.55 | 0.00 | - | 433 | 0 | 2025-06-20 | 7.34 | 0.00 | - | 1 | 0 |
| 4.45 | 0.00 | - | 309 | 0 | 2025-09-19 | 7.80 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 12 | 0 | 2025-12-19 | 8.87 | 0.00 | - | 4 | 0 |
| 5.22 | 0.00 | - | 26 | 0 | 2026-01-16 | 8.63 | 0.00 | - | 1 | 0 |
| 7.15 | 0.00 | - | 14 | 0 | 2026-09-18 | 9.75 | 0.00 | - | 3 | 0 |
| 6.96 | 0.00 | - | 27 | 0 | 2027-01-15 | 10.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.