MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 761 | 0 | 2024-10-11 | 3.20 | 0.00 | - | 25 | 0 |
| 0.16 | 0.00 | - | 806 | 0 | 2024-10-18 | 3.10 | 0.00 | - | 20 | 0 |
| 0.32 | 0.00 | - | 74 | 0 | 2024-10-25 | 3.30 | 0.00 | - | 14 | 0 |
| 0.49 | 0.00 | - | 24 | 0 | 2024-11-01 | 4.30 | 0.00 | - | 1 | 0 |
| 0.94 | 0.00 | - | 18 | 0 | 2024-11-08 | 4.08 | 0.00 | - | 18 | 0 |
| 1.12 | 0.00 | - | 125 | 0 | 2024-11-15 | 4.20 | 0.00 | - | 4 | 0 |
| 1.34 | 0.00 | - | 6 | 0 | 2024-11-22 | 4.18 | 0.00 | - | 1 | 0 |
| 1.77 | 0.00 | - | 23 | 0 | 2024-12-20 | 4.70 | 0.00 | - | 6 | 0 |
| 2.23 | 0.00 | - | 43 | 0 | 2025-01-17 | 5.20 | 0.00 | - | 59 | 0 |
| 3.07 | 0.00 | - | 4 | 0 | 2025-03-21 | 5.75 | 0.00 | - | 75 | 0 |
| 4.14 | 0.00 | - | 25 | 0 | 2025-06-20 | 6.61 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.