© 2024 All rights reserved.
Yahoo Finance
Yahoo FinanceMARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | +0.09 | +60.00% | 14,659 | 4,238 | 2024-10-18 | 1.71 | -0.77 | -31.05% | 1,238 | 120 |
| 0.55 | +0.21 | +61.76% | 2,456 | 1,078 | 2024-10-25 | 2.00 | -0.68 | -25.37% | 26 | 81 |
| 0.88 | +0.29 | +49.15% | 956 | 248 | 2024-11-01 | 2.20 | -0.66 | -23.08% | 67 | 86 |
| 1.42 | +0.36 | +33.96% | 470 | 146 | 2024-11-08 | 2.71 | -0.68 | -20.06% | 11 | 22 |
| 1.88 | +0.48 | +34.29% | 14 | 26 | 2024-11-22 | 3.20 | -0.51 | -13.75% | 6 | 9 |
| 2.03 | +0.48 | +30.97% | 189 | 102 | 2024-11-29 | - | - | - | - | - |